Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,489.03 -1,342.80 (-2.10%) CMC Crypto 200
1,291.00 -3.67 (-0.28%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00044000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3,130 | 0 | 6.25% |
| DKNG240517C00044000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 3.13% |
| DKNG240524C00044000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| DKNG240531C00044000 | 2024-05-07 3:13PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| DKNG240607C00044000 | 2024-05-07 3:56PM EDT | 2024-06-07 | 1.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| DKNG240614C00044000 | 2024-05-07 12:45PM EDT | 2024-06-14 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DKNG240621C00044000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 1.56% |
| DKNG240719C00044000 | 2024-05-07 2:19PM EDT | 2024-07-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| DKNG240816C00044000 | 2024-05-07 3:55PM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| DKNG240920C00044000 | 2024-05-07 1:17PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| DKNG241115C00044000 | 2024-05-07 1:30PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00044000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1,891 | 0 | 0.00% |
| DKNG240517P00044000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 0.00% |
| DKNG240524P00044000 | 2024-05-07 2:55PM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DKNG240531P00044000 | 2024-05-07 3:12PM EDT | 2024-05-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DKNG240607P00044000 | 2024-05-06 11:40AM EDT | 2024-06-07 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240621P00044000 | 2024-05-07 3:20PM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| DKNG240719P00044000 | 2024-05-07 2:39PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| DKNG240816P00044000 | 2024-05-07 12:37PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKNG240920P00044000 | 2024-05-03 10:30AM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DKNG241115P00044000 | 2024-05-01 9:55AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.