Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,229.29 -1,801.70 (-2.86%) CMC Crypto 200
1,305.37 +10.70 (+0.83%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00043000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.50 | 0.48 | 0.52 | -0.42 | -45.65% | 3,378 | 2,830 | 39.36% |
| DKNG240517C00043000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 1.10 | 1.03 | 1.06 | -0.37 | -25.17% | 155 | 3,632 | 40.67% |
| DKNG240524C00043000 | 2024-05-08 2:37PM EDT | 2024-05-24 | 1.31 | 1.36 | 1.67 | -0.49 | -27.22% | 156 | 622 | 47.75% |
| DKNG240531C00043000 | 2024-05-08 3:08PM EDT | 2024-05-31 | 1.62 | 1.60 | 1.86 | -0.62 | -27.68% | 874 | 333 | 44.53% |
| DKNG240607C00043000 | 2024-05-08 1:27PM EDT | 2024-06-07 | 2.00 | 1.79 | 2.58 | -0.31 | -13.42% | 11 | 55 | 53.66% |
| DKNG240614C00043000 | 2024-05-07 11:02AM EDT | 2024-06-14 | 3.65 | 1.79 | 3.60 | 0.00 | - | 15 | 23 | 50.54% |
| DKNG240621C00043000 | 2024-05-08 3:43PM EDT | 2024-06-21 | 2.45 | 2.39 | 2.42 | -0.54 | -18.06% | 226 | 911 | 41.85% |
| DKNG240719C00043000 | 2024-05-08 12:55PM EDT | 2024-07-19 | 3.00 | 3.15 | 3.25 | -0.77 | -20.42% | 41 | 613 | 43.75% |
| DKNG240816C00043000 | 2024-05-08 3:17PM EDT | 2024-08-16 | 4.33 | 4.25 | 4.40 | -0.57 | -11.63% | 51 | 393 | 50.05% |
| DKNG240920C00043000 | 2024-05-08 12:55PM EDT | 2024-09-20 | 4.80 | 4.95 | 5.10 | -0.80 | -14.29% | 2 | 163 | 49.90% |
| DKNG241115C00043000 | 2024-05-07 11:43AM EDT | 2024-11-15 | 7.73 | 5.90 | 6.40 | 0.00 | - | 1 | 67 | 50.57% |
| DKNG250516C00043000 | 2024-05-03 12:23PM EDT | 2025-05-16 | 9.03 | 8.50 | 9.25 | 0.00 | - | 2 | 23 | 52.37% |
| DKNG250815C00043000 | 2024-04-19 2:57PM EDT | 2025-08-15 | 9.65 | 9.85 | 11.50 | 0.00 | - | 1 | 5 | 56.69% |
| DKNG261218C00043000 | 2024-05-06 9:36AM EDT | 2026-12-18 | 16.00 | 14.90 | 15.70 | 0.00 | - | 1 | 52 | 57.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00043000 | 2024-05-08 2:43PM EDT | 2024-05-10 | 0.70 | 0.65 | 0.72 | +0.10 | +16.67% | 295 | 1,417 | 40.04% |
| DKNG240517P00043000 | 2024-05-08 3:36PM EDT | 2024-05-17 | 1.18 | 1.17 | 1.20 | +0.13 | +12.38% | 112 | 2,375 | 38.92% |
| DKNG240524P00043000 | 2024-05-08 10:37AM EDT | 2024-05-24 | 1.53 | 1.10 | 1.57 | +0.74 | +93.67% | 21 | 132 | 39.89% |
| DKNG240531P00043000 | 2024-05-08 1:43PM EDT | 2024-05-31 | 1.89 | 1.54 | 1.85 | +0.42 | +28.57% | 6 | 57 | 39.99% |
| DKNG240607P00043000 | 2024-05-08 2:05PM EDT | 2024-06-07 | 2.10 | 1.74 | 2.20 | +0.52 | +32.91% | 6 | 12 | 42.19% |
| DKNG240614P00043000 | 2024-05-06 9:36AM EDT | 2024-06-14 | 2.09 | 2.15 | 2.29 | 0.00 | - | 1 | 8 | 39.75% |
| DKNG240621P00043000 | 2024-05-08 2:13PM EDT | 2024-06-21 | 2.46 | 2.18 | 2.37 | +0.34 | +16.04% | 11 | 866 | 37.87% |
| DKNG240719P00043000 | 2024-05-08 3:22PM EDT | 2024-07-19 | 2.95 | 2.94 | 3.05 | +0.25 | +9.26% | 1 | 153 | 38.65% |
| DKNG240816P00043000 | 2024-05-08 10:15AM EDT | 2024-08-16 | 3.90 | 3.85 | 4.00 | +0.75 | +23.81% | 1 | 2,486 | 43.46% |
| DKNG240920P00043000 | 2024-05-07 2:19PM EDT | 2024-09-20 | 4.16 | 4.40 | 4.50 | 0.00 | - | 2 | 267 | 42.29% |
| DKNG241115P00043000 | 2024-05-08 10:11AM EDT | 2024-11-15 | 5.30 | 5.35 | 5.45 | +0.15 | +2.91% | 6 | 96 | 43.32% |
| DKNG250815P00043000 | 2024-05-01 11:49AM EDT | 2025-08-15 | 9.15 | 6.90 | 8.20 | 0.00 | - | 1 | 12 | 42.37% |
| DKNG261218P00043000 | 2024-05-07 12:04PM EDT | 2026-12-18 | 10.68 | 10.95 | 11.65 | 0.00 | - | 1 | 32 | 42.58% |
© 2024 Yahoo. All rights reserved.