Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,582.02 -67.42 (-0.11%) CMC Crypto 200
1,320.19 -44.94 (-3.29%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | 0.00 | - | 367 | 919 | 2024-05-10 | 0.20 | 0.00 | - | 1,460 | 9,721 |
| 2.53 | 0.00 | - | 508 | 3,305 | 2024-05-17 | 0.56 | 0.00 | - | 592 | 7,537 |
| 3.00 | 0.00 | - | 386 | 438 | 2024-05-24 | 0.96 | 0.00 | - | 124 | 168 |
| 2.76 | 0.00 | - | 22 | 187 | 2024-05-31 | 1.05 | 0.00 | - | 75 | 103 |
| 3.25 | 0.00 | - | 17 | 249 | 2024-06-07 | 1.31 | 0.00 | - | 4 | 62 |
| 3.55 | 0.00 | - | 2 | 4 | 2024-06-14 | 1.70 | 0.00 | - | 2 | 3 |
| 3.75 | 0.00 | - | 225 | 1,079 | 2024-06-21 | 1.60 | 0.00 | - | 157 | 958 |
| 4.40 | 0.00 | - | 95 | 631 | 2024-07-19 | 2.16 | 0.00 | - | 11 | 123 |
| 5.50 | 0.00 | - | 14 | 884 | 2024-08-16 | 3.20 | 0.00 | - | 35 | 210 |
| 6.40 | 0.00 | - | 27 | 160 | 2024-09-20 | 4.50 | 0.00 | - | 28 | 302 |
| 6.31 | 0.00 | - | 56 | 88 | 2024-11-15 | 5.90 | 0.00 | - | 1 | 565 |
| 8.21 | 0.00 | - | 40 | 2,899 | 2025-01-17 | 5.20 | 0.00 | - | 14 | 941 |
| 9.32 | 0.00 | - | 2 | 2 | 2025-03-21 | 6.03 | 0.00 | - | 17 | 13 |
| 12.20 | 0.00 | - | 3 | 181 | 2025-12-19 | 9.00 | 0.00 | - | 10 | 46 |
| 12.82 | 0.00 | - | 1 | 217 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 70 |
| 13.73 | 0.00 | - | 3 | 615 | 2026-06-18 | 9.73 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.