Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,351.55 -1,628.64 (-2.59%) CMC Crypto 200
1,302.28 +7.60 (+0.59%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00042000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 1.07 | 1.02 | 1.28 | -0.62 | -36.69% | 587 | 841 | 52.93% |
| DKNG240517C00042000 | 2024-05-08 3:39PM EDT | 2024-05-17 | 1.61 | 1.55 | 1.60 | -0.63 | -28.12% | 358 | 3,230 | 41.07% |
| DKNG240524C00042000 | 2024-05-08 2:31PM EDT | 2024-05-24 | 1.85 | 1.59 | 2.26 | -0.72 | -28.02% | 34 | 437 | 50.05% |
| DKNG240531C00042000 | 2024-05-08 2:54PM EDT | 2024-05-31 | 2.09 | 2.11 | 2.26 | -1.61 | -43.51% | 54 | 181 | 42.14% |
| DKNG240607C00042000 | 2024-05-08 12:11PM EDT | 2024-06-07 | 2.25 | 2.15 | 2.96 | -0.90 | -28.57% | 15 | 242 | 51.47% |
| DKNG240614C00042000 | 2024-05-08 3:30PM EDT | 2024-06-14 | 2.75 | 2.65 | 2.89 | -0.80 | -22.54% | 5 | 4 | 45.17% |
| DKNG240621C00042000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 2.92 | 2.89 | 2.95 | -0.67 | -18.66% | 124 | 1,078 | 42.53% |
| DKNG240719C00042000 | 2024-05-08 2:35PM EDT | 2024-07-19 | 3.60 | 3.65 | 3.80 | -1.43 | -28.43% | 7 | 641 | 44.75% |
| DKNG240816C00042000 | 2024-05-08 12:46PM EDT | 2024-08-16 | 4.70 | 4.75 | 4.90 | -0.95 | -16.81% | 8 | 857 | 50.51% |
| DKNG240920C00042000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 6.40 | 5.45 | 5.60 | 0.00 | - | 27 | 160 | 50.40% |
| DKNG241115C00042000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 6.31 | 6.65 | 7.65 | 0.00 | - | 56 | 88 | 55.27% |
| DKNG250117C00042000 | 2024-05-07 1:49PM EDT | 2025-01-17 | 8.30 | 7.30 | 7.80 | 0.00 | - | 9 | 2,896 | 50.85% |
| DKNG250321C00042000 | 2024-05-03 9:39AM EDT | 2025-03-21 | 9.32 | 7.65 | 9.60 | 0.00 | - | 2 | 2 | 52.53% |
| DKNG251219C00042000 | 2024-05-02 11:35AM EDT | 2025-12-19 | 12.20 | 12.05 | 12.65 | 0.00 | - | 3 | 181 | 56.67% |
| DKNG260116C00042000 | 2024-05-07 2:09PM EDT | 2026-01-16 | 13.10 | 11.40 | 12.85 | 0.00 | - | 2 | 219 | 54.27% |
| DKNG260618C00042000 | 2024-04-23 1:58PM EDT | 2026-06-18 | 13.73 | 13.85 | 16.25 | 0.00 | - | 3 | 615 | 61.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00042000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.25 | 0.24 | 0.28 | 0.00 | - | 230 | 6,411 | 39.06% |
| DKNG240517P00042000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.73 | 0.69 | 0.73 | +0.06 | +8.96% | 197 | 7,241 | 38.87% |
| DKNG240524P00042000 | 2024-05-08 2:56PM EDT | 2024-05-24 | 1.11 | 0.50 | 1.13 | +0.23 | +26.14% | 9 | 181 | 41.11% |
| DKNG240531P00042000 | 2024-05-08 1:24PM EDT | 2024-05-31 | 1.47 | 1.07 | 1.34 | +0.40 | +37.38% | 33 | 125 | 39.55% |
| DKNG240607P00042000 | 2024-05-08 3:21PM EDT | 2024-06-07 | 1.50 | 1.42 | 1.55 | +0.14 | +10.29% | 5 | 70 | 39.11% |
| DKNG240614P00042000 | 2024-05-06 12:02PM EDT | 2024-06-14 | 1.70 | 1.68 | 1.97 | 0.00 | - | 2 | 3 | 43.14% |
| DKNG240621P00042000 | 2024-05-08 3:32PM EDT | 2024-06-21 | 1.85 | 1.82 | 1.88 | +0.15 | +8.82% | 51 | 991 | 38.11% |
| DKNG240719P00042000 | 2024-05-08 3:02PM EDT | 2024-07-19 | 2.57 | 2.48 | 2.52 | +0.31 | +13.72% | 10 | 140 | 38.48% |
| DKNG240816P00042000 | 2024-05-08 2:32PM EDT | 2024-08-16 | 3.50 | 3.35 | 3.50 | +0.31 | +9.72% | 40 | 210 | 43.84% |
| DKNG240920P00042000 | 2024-05-07 12:33PM EDT | 2024-09-20 | 3.41 | 3.90 | 4.00 | 0.00 | - | 4 | 306 | 42.68% |
| DKNG241115P00042000 | 2024-05-08 10:11AM EDT | 2024-11-15 | 4.80 | 4.85 | 4.95 | -1.10 | -18.64% | 14 | 565 | 43.75% |
| DKNG250117P00042000 | 2024-05-08 1:06PM EDT | 2025-01-17 | 5.65 | 5.45 | 5.60 | +0.80 | +16.49% | 10 | 941 | 42.64% |
| DKNG250321P00042000 | 2024-05-06 3:23PM EDT | 2025-03-21 | 6.03 | 6.15 | 6.25 | 0.00 | - | 17 | 13 | 42.38% |
| DKNG251219P00042000 | 2024-05-03 3:10PM EDT | 2025-12-19 | 9.00 | 8.20 | 8.65 | 0.00 | - | 10 | 46 | 42.57% |
| DKNG260116P00042000 | 2024-05-03 2:29PM EDT | 2026-01-16 | 9.00 | 8.60 | 8.90 | 0.00 | - | 1 | 70 | 42.77% |
| DKNG260618P00042000 | 2024-04-19 9:40AM EDT | 2026-06-18 | 9.73 | 9.55 | 10.45 | 0.00 | - | 2 | 6 | 44.91% |
© 2024 Yahoo. All rights reserved.