Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.66 +14.92 (+0.29%) Dow
38,907.14 +54.87 (+0.14%) Nasdaq
16,389.23 +39.99 (+0.24%) Bitcoin USD
63,823.22 +85.58 (+0.13%) CMC Crypto 200
1,321.39 -43.74 (-3.20%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | +1.15 | +41.07% | 73 | 229 | 2024-05-10 | 0.02 | -0.06 | -75.00% | 53 | 4,130 |
| 4.15 | +0.85 | +25.76% | 3 | 3,399 | 2024-05-17 | 0.18 | -0.19 | -51.35% | 62 | 2,854 |
| 4.45 | +1.12 | +33.63% | 8 | 139 | 2024-05-24 | 0.36 | -0.25 | -40.98% | 4 | 74 |
| 4.60 | +0.80 | +21.05% | 6 | 161 | 2024-05-31 | 0.50 | -0.40 | -44.44% | 7 | 131 |
| 4.65 | +0.93 | +25.00% | 2 | 176 | 2024-06-07 | 0.73 | -0.23 | -23.96% | 13 | 65 |
| 4.75 | +0.35 | +7.95% | 1 | 38 | 2024-06-14 | 1.35 | 0.00 | - | 2 | 1 |
| 5.10 | +1.05 | +25.93% | 8 | 739 | 2024-06-21 | 0.95 | -0.29 | -23.39% | 41 | 709 |
| 5.85 | +0.60 | +11.43% | 1 | 471 | 2024-07-19 | 1.50 | -1.25 | -45.45% | 33 | 610 |
| 6.70 | +1.65 | +32.67% | 11 | 295 | 2024-08-16 | 3.45 | 0.00 | - | 9 | 629 |
| 7.38 | +1.03 | +16.22% | 1 | 67 | 2024-09-20 | 4.07 | 0.00 | - | 43 | 149 |
| 8.15 | 0.00 | - | 1 | 19 | 2024-11-15 | 3.80 | -0.75 | -16.48% | 9 | 2,221 |
© 2024 Yahoo. All rights reserved.