Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,460.30 -1,547.89 (-2.42%) CMC Crypto 200
1,324.64 +29.97 (+2.31%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00041000 | 2024-05-07 2:53PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 88 | 189 | 0.00% |
| DKNG240517C00041000 | 2024-05-07 12:34PM EDT | 2024-05-17 | 3.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG240524C00041000 | 2024-05-07 10:44AM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 136 | 0.00% |
| DKNG240531C00041000 | 2024-05-07 1:11PM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DKNG240607C00041000 | 2024-05-07 3:56PM EDT | 2024-06-07 | 3.51 | 0.00 | 0.00 | 0.00 | - | 25 | 169 | 0.00% |
| DKNG240614C00041000 | 2024-05-07 9:39AM EDT | 2024-06-14 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| DKNG240621C00041000 | 2024-05-07 12:22PM EDT | 2024-06-21 | 4.94 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DKNG240719C00041000 | 2024-05-07 1:13PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG240816C00041000 | 2024-05-07 12:04PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 303 | 0.00% |
| DKNG240920C00041000 | 2024-05-07 10:07AM EDT | 2024-09-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| DKNG241115C00041000 | 2024-05-07 3:23PM EDT | 2024-11-15 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00041000 | 2024-05-07 3:43PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 280 | 3,982 | 12.50% |
| DKNG240517P00041000 | 2024-05-07 2:47PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| DKNG240524P00041000 | 2024-05-07 2:01PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 9 | 76 | 6.25% |
| DKNG240531P00041000 | 2024-05-07 3:44PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| DKNG240607P00041000 | 2024-05-07 3:49PM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DKNG240614P00041000 | 2024-05-07 2:47PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| DKNG240621P00041000 | 2024-05-07 3:37PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 61 | 730 | 3.13% |
| DKNG240719P00041000 | 2024-05-07 11:31AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| DKNG240816P00041000 | 2024-05-07 1:45PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 629 | 3.13% |
| DKNG240920P00041000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 3.13% |
| DKNG241115P00041000 | 2024-05-07 10:53AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 2,221 | 1.56% |
© 2024 Yahoo. All rights reserved.