Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240510C00040500 | 2024-05-08 3:23PM EDT | 2024-05-10 | 2.40 | 2.33 | 2.42 | -0.60 | -20.00% | 19 | 147 | 48.83% |
DKNG240517C00040500 | 2024-05-07 10:25AM EDT | 2024-05-17 | 4.65 | 2.65 | 2.73 | 0.00 | - | 2 | 172 | 44.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240510P00040500 | 2024-05-08 3:13PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | 0.00 | - | 21 | 1,824 | 42.19% |
DKNG240517P00040500 | 2024-05-08 3:18PM EDT | 2024-05-17 | 0.31 | 0.29 | 0.32 | +0.03 | +10.71% | 19 | 637 | 40.72% |