Singapore markets open in 4 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,578.08 -1,013.04 (-1.59%) CMC Crypto 200
1,297.91 -67.22 (-4.92%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | -0.45 | -11.25% | 212 | 453 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 814 | 2,054 |
| 3.65 | -0.65 | -15.12% | 644 | 5,293 | 2024-05-17 | 0.23 | +0.04 | +21.05% | 297 | 9,838 |
| 5.05 | +0.60 | +13.48% | 2 | 65 | 2024-05-24 | 0.25 | -0.15 | -37.50% | 15 | 79 |
| 4.25 | +0.10 | +2.41% | 5 | 178 | 2024-05-31 | 0.52 | -0.08 | -13.33% | 100 | 148 |
| 4.10 | -0.34 | -7.66% | 25 | 41 | 2024-06-07 | 0.72 | -0.13 | -15.29% | 153 | 94 |
| 5.05 | +1.22 | +31.85% | 4 | 6 | 2024-06-14 | 1.97 | +0.95 | +93.14% | 2 | 5 |
| 4.95 | -0.35 | -6.60% | 52 | 5,279 | 2024-06-21 | 1.07 | +0.07 | +7.00% | 171 | 4,536 |
| 5.45 | -0.65 | -10.66% | 16 | 558 | 2024-07-19 | 1.58 | +0.07 | +4.64% | 43 | 520 |
| 6.55 | -0.35 | -5.07% | 1 | 8,319 | 2024-08-16 | 2.41 | -0.01 | -0.41% | 10 | 525 |
| 8.04 | +1.52 | +23.31% | 2 | 37 | 2024-09-20 | 2.87 | -0.15 | -4.97% | 26 | 166 |
| 8.37 | +0.84 | +11.16% | 2 | 80 | 2024-11-15 | 4.00 | 0.00 | - | 2 | 264 |
| 10.23 | +0.93 | +10.00% | 5 | 10,167 | 2025-01-17 | 3.98 | -0.52 | -11.56% | 2 | 1,606 |
| 9.70 | 0.00 | - | 26 | 16 | 2025-03-21 | 5.11 | 0.00 | - | 5 | 12 |
| 11.50 | 0.00 | - | 1 | 42 | 2025-05-16 | 5.91 | 0.00 | - | - | 1 |
| 11.89 | 0.00 | - | 1 | 7 | 2025-08-15 | 7.55 | 0.00 | - | 1 | 5 |
| 14.60 | +0.36 | +2.53% | 4 | 355 | 2025-12-19 | 7.12 | -0.02 | -0.28% | 6 | 258 |
| 13.30 | 0.00 | - | 24 | 964 | 2026-01-16 | 7.40 | 0.00 | - | 5 | 463 |
| 15.09 | 0.00 | - | 1 | 176 | 2026-06-18 | 8.73 | 0.00 | - | 1 | 41 |
| 18.30 | +0.80 | +4.57% | 41 | 88 | 2026-12-18 | 9.85 | 0.00 | - | 4 | 24 |
© 2024 Yahoo. All rights reserved.