Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.53 +7.79 (+0.15%) Dow
38,884.20 +31.93 (+0.08%) Nasdaq
16,350.31 +1.07 (+0.01%) Bitcoin USD
63,402.45 +197.38 (+0.31%) CMC Crypto 200
1,315.23 -49.90 (-3.66%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | +0.70 | +15.91% | 2 | 37 | 2024-05-10 | 0.02 | 0.00 | - | 52 | 4,252 |
| 6.00 | +1.20 | +25.00% | 7 | 1,642 | 2024-05-17 | 0.10 | -0.03 | -23.08% | 37 | 1,623 |
| 5.14 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.16 | -0.12 | -42.86% | 5 | 31 |
| 5.35 | 0.00 | - | 12 | 31 | 2024-05-31 | 0.24 | -0.12 | -33.33% | 51 | 150 |
| 6.60 | +1.60 | +32.00% | 2 | 9 | 2024-06-07 | 0.77 | 0.00 | - | 2 | 27 |
| 5.90 | 0.00 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
| 6.40 | +0.40 | +6.67% | 3 | 6,370 | 2024-06-21 | 0.73 | -0.11 | -13.10% | 20 | 3,368 |
| 7.33 | +1.03 | +16.35% | 1 | 52 | 2024-07-19 | 1.05 | -0.65 | -38.24% | 4 | 212 |
| 6.29 | 0.00 | - | 5 | 248 | 2024-08-16 | 1.73 | -0.30 | -14.78% | 2 | 1,922 |
| 7.69 | 0.00 | - | 2 | 9 | 2024-09-20 | 2.22 | -0.50 | -18.38% | 3 | 38 |
| 7.73 | 0.00 | - | 5 | 176 | 2024-11-15 | 3.05 | -0.25 | -7.58% | 8 | 42 |
© 2024 Yahoo. All rights reserved.