Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,250.09 -14.44 (-0.44%) Nikkei
38,281.15 +78.78 (+0.21%) Hang Seng
18,306.25 -7.61 (-0.04%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,405.30 -1,199.09 (-1.92%) CMC Crypto 200
1,309.79 +15.12 (+1.17%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00039000 | 2024-05-08 9:45AM EDT | 2024-05-10 | 4.15 | 2.98 | 4.20 | -0.95 | -18.63% | 1 | 37 | 135.55% |
| DKNG240517C00039000 | 2024-05-07 11:42AM EDT | 2024-05-17 | 6.00 | 3.55 | 4.85 | 0.00 | - | 7 | 1,640 | 63.87% |
| DKNG240524C00039000 | 2024-05-06 3:48PM EDT | 2024-05-24 | 5.14 | 4.10 | 4.55 | 0.00 | - | 2 | 5 | 53.32% |
| DKNG240531C00039000 | 2024-05-08 12:38PM EDT | 2024-05-31 | 4.15 | 4.25 | 4.60 | -0.85 | -17.00% | 5 | 31 | 53.47% |
| DKNG240607C00039000 | 2024-05-07 2:58PM EDT | 2024-06-07 | 4.55 | 4.45 | 5.00 | -0.95 | -17.27% | 1 | 8 | 50.15% |
| DKNG240614C00039000 | 2024-05-02 3:55PM EDT | 2024-06-14 | 5.90 | 4.05 | 4.90 | 0.00 | - | - | 5 | 49.27% |
| DKNG240621C00039000 | 2024-05-08 2:18PM EDT | 2024-06-21 | 4.80 | 4.85 | 5.95 | -0.80 | -14.29% | 7 | 6,369 | 55.42% |
| DKNG240719C00039000 | 2024-05-07 2:03PM EDT | 2024-07-19 | 6.18 | 5.40 | 5.75 | 0.00 | - | 2 | 52 | 48.73% |
| DKNG240816C00039000 | 2024-05-08 11:07AM EDT | 2024-08-16 | 6.61 | 6.30 | 6.90 | +0.32 | +5.09% | 1 | 248 | 52.15% |
| DKNG240920C00039000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 7.69 | 7.05 | 7.45 | 0.00 | - | 2 | 9 | 51.84% |
| DKNG241115C00039000 | 2024-04-22 12:44PM EDT | 2024-11-15 | 7.73 | 8.25 | 8.85 | 0.00 | - | 5 | 176 | 55.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00039000 | 2024-05-08 3:29PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 24 | 4,213 | 65.63% |
| DKNG240517P00039000 | 2024-05-08 3:11PM EDT | 2024-05-17 | 0.14 | 0.11 | 0.14 | +0.01 | +7.69% | 12 | 1,623 | 46.29% |
| DKNG240524P00039000 | 2024-05-08 1:38PM EDT | 2024-05-24 | 0.32 | 0.26 | 0.51 | +0.08 | +33.33% | 3 | 28 | 53.13% |
| DKNG240531P00039000 | 2024-05-08 3:43PM EDT | 2024-05-31 | 0.41 | 0.10 | 0.43 | +0.17 | +70.83% | 19 | 149 | 41.46% |
| DKNG240607P00039000 | 2024-05-08 11:55AM EDT | 2024-06-07 | 0.63 | 0.47 | 0.68 | +0.13 | +26.00% | 1 | 39 | 43.75% |
| DKNG240621P00039000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 0.85 | 0.83 | 0.88 | +0.08 | +10.39% | 56 | 3,371 | 40.67% |
| DKNG240719P00039000 | 2024-05-08 10:39AM EDT | 2024-07-19 | 1.39 | 1.36 | 1.42 | +0.34 | +32.38% | 15 | 215 | 40.67% |
| DKNG240816P00039000 | 2024-05-08 11:32AM EDT | 2024-08-16 | 2.23 | 1.99 | 2.28 | +0.21 | +10.40% | 1 | 1,928 | 45.70% |
| DKNG240920P00039000 | 2024-05-08 2:44PM EDT | 2024-09-20 | 2.71 | 2.64 | 2.73 | +0.13 | +5.04% | 2 | 38 | 44.24% |
| DKNG241115P00039000 | 2024-05-07 10:33AM EDT | 2024-11-15 | 3.05 | 3.20 | 3.65 | 0.00 | - | 8 | 44 | 45.48% |
© 2024 Yahoo. All rights reserved.