Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.04 +14.30 (+0.28%) Dow
38,936.86 +84.59 (+0.22%) Nasdaq
16,379.62 +30.37 (+0.19%) Bitcoin USD
63,905.98 +558.42 (+0.88%) CMC Crypto 200
1,323.98 -41.15 (-3.01%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | +0.94 | +15.38% | 9 | 54 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 1 | 967 |
| 6.25 | +0.61 | +10.82% | 4 | 829 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 6 | 5,667 |
| 5.85 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.09 | -0.11 | -55.00% | 7 | 52 |
| 7.30 | +1.30 | +21.67% | 1 | 2 | 2024-05-31 | 0.19 | -0.13 | -40.62% | 1 | 94 |
| 6.80 | +0.65 | +10.57% | 2 | 1 | 2024-06-07 | 0.25 | -0.13 | -34.21% | 7 | 30 |
| 6.13 | 0.00 | - | - | 8 | 2024-06-14 | 0.39 | -0.61 | -61.00% | 3 | 14 |
| 6.19 | 0.00 | - | 1 | 2,483 | 2024-06-21 | 0.43 | -0.14 | -24.56% | 41 | 3,202 |
| 8.10 | +1.73 | +27.16% | 2 | 23 | 2024-07-19 | 0.80 | -0.59 | -42.45% | 14 | 290 |
| 7.62 | 0.00 | - | 4 | 335 | 2024-08-16 | 1.79 | 0.00 | - | 5 | 500 |
| 8.45 | 0.00 | - | 9 | 20 | 2024-09-20 | 2.24 | 0.00 | - | 3 | 41 |
| 8.92 | 0.00 | - | 1 | 125 | 2024-11-15 | 2.86 | -0.25 | -8.04% | 2 | 310 |
| - | - | - | - | - | 2025-03-21 | 4.90 | 0.00 | - | - | 5 |
| 10.75 | 0.00 | - | - | 3 | 2025-05-16 | 4.60 | -0.70 | -13.21% | 109 | 300 |
| - | - | - | - | - | 2025-08-15 | 7.00 | 0.00 | - | - | 2 |
| 17.51 | 0.00 | - | 1 | 32 | 2026-12-18 | 9.09 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.