Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.50 -2.20 (-0.04%) Dow
38,916.03 +31.77 (+0.08%) Nasdaq
16,315.42 -17.13 (-0.10%) Bitcoin USD
62,501.13 -801.12 (-1.27%) CMC Crypto 200
1,323.17 +28.50 (+2.20%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00038000 | 2024-05-07 10:49AM EDT | 2024-05-10 | 7.05 | 5.05 | 5.10 | 0.00 | - | 9 | 51 | 68.75% |
| DKNG240517C00038000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 5.45 | 4.90 | 5.10 | 0.00 | - | 18 | 821 | 37.50% |
| DKNG240524C00038000 | 2024-05-07 1:10PM EDT | 2024-05-24 | 6.10 | 5.05 | 5.25 | 0.00 | - | 7 | 8 | 44.14% |
| DKNG240531C00038000 | 2024-05-07 10:42AM EDT | 2024-05-31 | 7.30 | 5.20 | 5.45 | 0.00 | - | 1 | 2 | 46.78% |
| DKNG240607C00038000 | 2024-05-07 11:16AM EDT | 2024-06-07 | 7.20 | 5.10 | 5.55 | 0.00 | - | 4 | 2 | 44.68% |
| DKNG240614C00038000 | 2024-05-02 12:30PM EDT | 2024-06-14 | 6.13 | 5.80 | 5.95 | 0.00 | - | - | 8 | 51.42% |
| DKNG240621C00038000 | 2024-05-07 1:07PM EDT | 2024-06-21 | 6.69 | 5.55 | 5.90 | 0.00 | - | 2 | 2,483 | 46.09% |
| DKNG240719C00038000 | 2024-05-08 10:06AM EDT | 2024-07-19 | 6.55 | 6.35 | 6.50 | -1.55 | -19.14% | 2 | 23 | 46.70% |
| DKNG240816C00038000 | 2024-05-07 2:52PM EDT | 2024-08-16 | 7.55 | 7.35 | 7.45 | 0.00 | - | 1 | 335 | 51.95% |
| DKNG240920C00038000 | 2024-05-06 11:43AM EDT | 2024-09-20 | 8.45 | 7.85 | 8.15 | 0.00 | - | 9 | 20 | 51.51% |
| DKNG241115C00038000 | 2024-04-19 11:02AM EDT | 2024-11-15 | 8.92 | 9.00 | 9.20 | 0.00 | - | 1 | 125 | 53.54% |
| DKNG250516C00038000 | 2024-04-24 11:04AM EDT | 2025-05-16 | 10.75 | 11.15 | 11.80 | 0.00 | - | - | 3 | 53.86% |
| DKNG261218C00038000 | 2024-05-01 12:49PM EDT | 2026-12-18 | 17.51 | 15.00 | 17.95 | 0.00 | - | 1 | 32 | 54.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00038000 | 2024-05-07 10:31AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 966 | 81.25% |
| DKNG240517P00038000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.28 | 0.08 | 0.10 | +0.23 | +460.00% | 1 | 5,666 | 50.59% |
| DKNG240524P00038000 | 2024-05-08 9:47AM EDT | 2024-05-24 | 0.18 | 0.18 | 0.20 | +0.04 | +28.57% | 3 | 50 | 46.19% |
| DKNG240531P00038000 | 2024-05-08 9:50AM EDT | 2024-05-31 | 0.29 | 0.27 | 0.30 | +0.04 | +16.00% | 8 | 97 | 43.75% |
| DKNG240607P00038000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 0.51 | 0.39 | 0.41 | +0.15 | +41.67% | 1 | 35 | 42.63% |
| DKNG240614P00038000 | 2024-05-07 3:53PM EDT | 2024-06-14 | 0.48 | 0.27 | 0.60 | 0.00 | - | 14 | 18 | 44.19% |
| DKNG240621P00038000 | 2024-05-08 9:49AM EDT | 2024-06-21 | 0.66 | 0.64 | 0.68 | +0.07 | +11.86% | 3 | 3,197 | 42.68% |
| DKNG240719P00038000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 1.11 | 1.09 | 1.15 | +0.30 | +37.04% | 1 | 290 | 42.14% |
| DKNG240816P00038000 | 2024-05-07 11:21AM EDT | 2024-08-16 | 1.48 | 1.85 | 1.91 | 0.00 | - | 10 | 500 | 46.48% |
| DKNG240920P00038000 | 2024-05-07 3:52PM EDT | 2024-09-20 | 2.20 | 2.29 | 2.35 | 0.00 | - | 2 | 43 | 45.13% |
| DKNG241115P00038000 | 2024-05-07 11:27AM EDT | 2024-11-15 | 2.74 | 3.10 | 3.20 | 0.00 | - | 4 | 310 | 45.98% |
| DKNG250321P00038000 | 2024-05-07 1:17PM EDT | 2025-03-21 | 4.15 | 4.25 | 4.40 | 0.00 | - | 1 | 6 | 44.32% |
| DKNG250516P00038000 | 2024-05-07 11:31AM EDT | 2025-05-16 | 4.51 | 4.85 | 5.00 | 0.00 | - | 110 | 408 | 44.79% |
| DKNG250815P00038000 | 2024-04-25 10:19AM EDT | 2025-08-15 | 7.00 | 3.90 | 6.05 | 0.00 | - | - | 2 | 46.31% |
| DKNG261218P00038000 | 2024-04-26 11:43AM EDT | 2026-12-18 | 9.09 | 7.85 | 8.80 | 0.00 | - | 2 | 7 | 43.61% |
© 2024 Yahoo. All rights reserved.