Singapore markets open in 3 hours 45 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,045.80 -449.28 (-0.71%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 5 | 32 | 2024-05-10 | 0.02 | 0.00 | - | 23 | 280 |
| 7.89 | +1.08 | +15.86% | 1 | 432 | 2024-05-17 | 0.05 | 0.00 | - | 202 | 3,701 |
| 6.50 | -0.50 | -7.14% | 2 | 39 | 2024-05-24 | 0.11 | -0.04 | -26.67% | 3 | 254 |
| 7.10 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.19 | 0.00 | - | 211 | 227 |
| 7.49 | +1.96 | +35.44% | 1 | 2 | 2024-06-07 | 0.23 | -0.03 | -11.54% | 12 | 20 |
| - | - | - | - | - | 2024-06-14 | 0.36 | -0.03 | -7.69% | 8 | 13 |
| 6.20 | 0.00 | - | 40 | 6,225 | 2024-06-21 | 0.44 | -0.03 | -6.38% | 54 | 1,561 |
| 7.78 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.63 | -0.24 | -27.59% | 5 | 350 |
| 7.75 | 0.00 | - | 2 | 402 | 2024-08-16 | 1.58 | 0.00 | - | 2 | 4,535 |
| 8.36 | 0.00 | - | 2 | 135 | 2024-09-20 | 1.69 | -0.77 | -31.30% | 2 | 328 |
| 9.46 | 0.00 | - | 1 | 89 | 2024-11-15 | 3.40 | 0.00 | - | 1 | 26 |
| 11.24 | +0.04 | +0.36% | 1 | 681 | 2025-01-17 | 2.95 | -0.30 | -9.23% | 32 | 3,626 |
| 13.61 | 0.00 | - | 1 | 115 | 2025-12-19 | 5.78 | -0.53 | -8.40% | 1 | 117 |
| 16.00 | 0.00 | - | 10 | 1,354 | 2026-01-16 | 6.85 | 0.00 | - | 8 | 631 |
| 15.51 | 0.00 | - | 1 | 163 | 2026-06-18 | 7.67 | 0.00 | - | 25 | 44 |
© 2024 Yahoo. All rights reserved.