Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,267.32 -32.72 (-0.99%) Nikkei
38,195.49 -639.61 (-1.65%) Hang Seng
18,408.43 -70.94 (-0.38%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,707.76 -613.86 (-0.97%) CMC Crypto 200
1,296.60 -68.53 (-5.02%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00037000 | 2024-05-03 2:09PM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240517C00037000 | 2024-05-07 11:41AM EDT | 2024-05-17 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240524C00037000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240531C00037000 | 2024-05-06 9:59AM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240607C00037000 | 2024-05-07 12:57PM EDT | 2024-06-07 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240621C00037000 | 2024-05-03 12:21PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DKNG240719C00037000 | 2024-05-06 10:18AM EDT | 2024-07-19 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240816C00037000 | 2024-05-03 11:44AM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240920C00037000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 8.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG241115C00037000 | 2024-05-01 2:37PM EDT | 2024-11-15 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250117C00037000 | 2024-05-07 3:23PM EDT | 2025-01-17 | 11.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219C00037000 | 2024-04-19 3:05PM EDT | 2025-12-19 | 13.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260116C00037000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG260618C00037000 | 2024-05-01 12:49PM EDT | 2026-06-18 | 15.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00037000 | 2024-05-07 3:00PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| DKNG240517P00037000 | 2024-05-07 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| DKNG240524P00037000 | 2024-05-07 1:02PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DKNG240531P00037000 | 2024-05-06 3:20PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| DKNG240607P00037000 | 2024-05-07 3:05PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DKNG240614P00037000 | 2024-05-07 2:14PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DKNG240621P00037000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| DKNG240719P00037000 | 2024-05-07 11:08AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DKNG240816P00037000 | 2024-05-06 12:11PM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKNG240920P00037000 | 2024-05-07 12:29PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKNG241115P00037000 | 2024-05-02 2:00PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG250117P00037000 | 2024-05-07 11:28AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| DKNG251219P00037000 | 2024-05-07 11:53AM EDT | 2025-12-19 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKNG260116P00037000 | 2024-05-02 1:13PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DKNG260618P00037000 | 2024-04-29 3:02PM EDT | 2026-06-18 | 7.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.