Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.70 | 0.00 | - | 16 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 72 | 0 |
7.63 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 39 | 0 |
7.60 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 8 | 0 |
7.45 | 0.00 | - | 51 | 0 | 2024-05-31 | 0.13 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 5 | 0 |
8.00 | 0.00 | - | - | 0 | 2024-06-14 | 0.30 | 0.00 | - | 10 | 0 |
7.75 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.36 | 0.00 | - | 51 | 0 |
7.65 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.93 | 0.00 | - | 44 | 0 |
8.50 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.80 | 0.00 | - | 160 | 0 |
9.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.96 | 0.00 | - | 55 | 0 |
10.00 | 0.00 | - | 7 | 0 | 2024-11-15 | 3.25 | 0.00 | - | 1 | 0 |