Singapore markets close in 56 minutes
Straits Times Index
3,259.37 -40.67 (-1.23%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,325.28 -154.09 (-0.83%) FTSE 100
8,346.99 +33.32 (+0.40%) Bitcoin USD
62,154.04 -1,455.45 (-2.29%) CMC Crypto 200
1,291.06 -3.62 (-0.28%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00036000 | 2024-05-06 9:59AM EDT | 2024-05-10 | 7.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DKNG240517C00036000 | 2024-05-07 1:13PM EDT | 2024-05-17 | 7.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DKNG240524C00036000 | 2024-05-06 9:41AM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240531C00036000 | 2024-05-03 10:44AM EDT | 2024-05-31 | 7.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DKNG240614C00036000 | 2024-05-02 10:01AM EDT | 2024-06-14 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240621C00036000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240719C00036000 | 2024-05-03 12:14PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240816C00036000 | 2024-05-07 1:03PM EDT | 2024-08-16 | 9.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240920C00036000 | 2024-05-06 12:43PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG241115C00036000 | 2024-05-03 3:13PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00036000 | 2024-05-07 3:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,190 | 0 | 50.00% |
| DKNG240517P00036000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 25.00% |
| DKNG240524P00036000 | 2024-05-07 2:29PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DKNG240531P00036000 | 2024-05-07 11:12AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DKNG240607P00036000 | 2024-05-07 1:55PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DKNG240614P00036000 | 2024-05-07 2:16PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DKNG240621P00036000 | 2024-05-07 12:31PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DKNG240719P00036000 | 2024-05-07 10:13AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DKNG240816P00036000 | 2024-05-03 1:38PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| DKNG240920P00036000 | 2024-05-07 10:38AM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG241115P00036000 | 2024-05-02 10:45AM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.