Singapore markets open in 7 hours 39 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,197.16 +16.42 (+0.32%) Dow
38,924.47 +72.20 (+0.19%) Nasdaq
16,384.36 +35.12 (+0.21%) Bitcoin USD
63,450.45 +20.41 (+0.03%) CMC Crypto 200
1,316.97 -48.16 (-3.53%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | +1.00 | +11.36% | 2 | 16 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 6,585 |
| 9.35 | +0.50 | +5.65% | 65 | 643 | 2024-05-17 | 0.02 | 0.00 | - | 132 | 2,852 |
| 9.00 | 0.00 | - | 2 | 37 | 2024-05-24 | 0.03 | -0.12 | -80.00% | 3 | 903 |
| 10.00 | +0.85 | +9.29% | 4 | 10 | 2024-05-31 | 0.07 | -0.11 | -61.11% | 1 | 140 |
| 9.00 | 0.00 | - | 10 | 10 | 2024-06-07 | 0.15 | 0.00 | - | 43 | 53 |
| 7.72 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.20 | 0.00 | - | 10 | 11 |
| 7.45 | 0.00 | - | 16 | 7,864 | 2024-06-21 | 0.19 | -0.06 | -24.00% | 36 | 7,389 |
| 9.51 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.42 | -0.37 | -46.84% | 9 | 370 |
| 10.71 | +0.73 | +7.31% | 2 | 425 | 2024-08-16 | 0.88 | -0.14 | -13.73% | 30 | 4,292 |
| 10.58 | 0.00 | - | 2 | 54 | 2024-09-20 | 1.21 | -0.26 | -17.69% | 4 | 1,041 |
| 11.68 | 0.00 | - | 3 | 20 | 2024-11-15 | 2.14 | 0.00 | - | 61 | 2,795 |
| 13.40 | +1.05 | +8.50% | 5 | 4,946 | 2025-01-17 | 2.34 | -0.20 | -7.87% | 3 | 2,109 |
| 12.63 | 0.00 | - | - | 10 | 2025-05-16 | 4.35 | 0.00 | - | 35 | 66 |
| 14.95 | 0.00 | - | 1 | 21 | 2025-08-15 | 4.50 | 0.00 | - | 2 | 32 |
| 15.62 | 0.00 | - | 2 | 1,012 | 2025-12-19 | 5.24 | 0.00 | - | 1 | 120 |
| 15.90 | 0.00 | - | 1 | 108 | 2026-01-16 | 5.91 | 0.00 | - | 3 | 492 |
| 16.93 | 0.00 | - | 1 | 122 | 2026-06-18 | 6.75 | 0.00 | - | 2 | 9 |
| 20.00 | +1.75 | +9.59% | 1 | 90 | 2026-12-18 | 7.30 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.