Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,861.64 -2,006.80 (-3.19%) CMC Crypto 200
1,259.70 -98.31 (-7.24%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00035000 | 2024-05-10 9:57AM EDT | 2024-05-17 | 8.48 | 8.10 | 8.55 | -0.39 | -4.40% | 34 | 586 | 82.42% |
| DKNG240524C00035000 | 2024-05-09 3:43PM EDT | 2024-05-24 | 8.92 | 7.90 | 8.90 | 0.00 | - | 5 | 37 | 68.95% |
| DKNG240531C00035000 | 2024-05-10 9:36AM EDT | 2024-05-31 | 8.80 | 8.10 | 8.65 | -1.20 | -12.00% | 2 | 10 | 53.71% |
| DKNG240607C00035000 | 2024-05-06 11:36AM EDT | 2024-06-07 | 9.00 | 8.20 | 8.90 | 0.00 | - | 10 | 10 | 58.40% |
| DKNG240614C00035000 | 2024-05-03 10:04AM EDT | 2024-06-14 | 7.72 | 7.05 | 9.70 | 0.00 | - | 2 | 2 | 91.16% |
| DKNG240621C00035000 | 2024-05-10 1:16PM EDT | 2024-06-21 | 8.65 | 8.30 | 9.00 | -0.37 | -4.10% | 2 | 7,864 | 51.90% |
| DKNG240719C00035000 | 2024-05-10 1:16PM EDT | 2024-07-19 | 9.07 | 8.70 | 9.40 | -0.44 | -4.63% | 2 | 18 | 50.68% |
| DKNG240816C00035000 | 2024-05-07 12:41PM EDT | 2024-08-16 | 10.71 | 9.50 | 10.00 | 0.00 | - | 2 | 426 | 55.32% |
| DKNG240920C00035000 | 2024-05-10 12:18PM EDT | 2024-09-20 | 10.34 | 10.05 | 10.35 | -0.31 | -2.91% | 6 | 56 | 53.66% |
| DKNG241115C00035000 | 2024-05-06 9:36AM EDT | 2024-11-15 | 11.68 | 10.00 | 11.65 | 0.00 | - | 3 | 20 | 51.86% |
| DKNG250117C00035000 | 2024-05-10 10:19AM EDT | 2025-01-17 | 12.45 | 11.70 | 12.40 | +0.05 | +0.40% | 2 | 4,944 | 55.96% |
| DKNG250516C00035000 | 2024-05-07 3:37PM EDT | 2025-05-16 | 13.58 | 11.95 | 15.95 | 0.00 | - | 1 | 11 | 59.74% |
| DKNG250815C00035000 | 2024-05-06 11:54AM EDT | 2025-08-15 | 14.95 | 13.80 | 15.60 | 0.00 | - | 1 | 21 | 58.31% |
| DKNG251219C00035000 | 2024-05-03 11:30AM EDT | 2025-12-19 | 15.62 | 15.40 | 16.70 | 0.00 | - | 2 | 1,012 | 59.31% |
| DKNG260116C00035000 | 2024-04-19 9:35AM EDT | 2026-01-16 | 15.90 | 13.65 | 17.55 | 0.00 | - | 1 | 108 | 55.47% |
| DKNG260618C00035000 | 2024-04-26 9:40AM EDT | 2026-06-18 | 16.93 | 16.45 | 19.80 | 0.00 | - | 1 | 122 | 62.24% |
| DKNG261218C00035000 | 2024-05-07 10:01AM EDT | 2026-12-18 | 20.00 | 18.75 | 21.50 | 0.00 | - | 1 | 90 | 65.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00035000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 128 | 2,838 | 75.00% |
| DKNG240524P00035000 | 2024-05-10 2:57PM EDT | 2024-05-24 | 0.18 | 0.02 | 0.20 | -0.05 | -21.74% | 8 | 947 | 66.41% |
| DKNG240531P00035000 | 2024-05-10 3:53PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.14 | +0.04 | +100.00% | 6 | 132 | 57.23% |
| DKNG240607P00035000 | 2024-05-10 3:54PM EDT | 2024-06-07 | 0.11 | 0.03 | 0.19 | +0.02 | +22.22% | 18 | 153 | 53.03% |
| DKNG240614P00035000 | 2024-05-10 2:09PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.16 | 0.00 | - | 9 | 29 | 45.61% |
| DKNG240621P00035000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.20 | +0.03 | +17.65% | 34 | 7,427 | 43.85% |
| DKNG240719P00035000 | 2024-05-10 2:04PM EDT | 2024-07-19 | 0.44 | 0.39 | 0.44 | +0.03 | +7.32% | 34 | 394 | 41.99% |
| DKNG240816P00035000 | 2024-05-10 2:30PM EDT | 2024-08-16 | 1.00 | 0.77 | 0.98 | +0.11 | +12.36% | 14 | 4,324 | 46.66% |
| DKNG240920P00035000 | 2024-05-10 11:17AM EDT | 2024-09-20 | 1.24 | 1.18 | 1.34 | -0.01 | -0.80% | 2 | 1,046 | 45.48% |
| DKNG241115P00035000 | 2024-05-10 11:17AM EDT | 2024-11-15 | 1.94 | 1.96 | 2.06 | -0.19 | -8.92% | 1 | 2,746 | 46.48% |
| DKNG250117P00035000 | 2024-05-10 2:10PM EDT | 2025-01-17 | 2.57 | 2.38 | 2.80 | +0.13 | +5.33% | 14 | 2,247 | 47.18% |
| DKNG250321P00035000 | 2024-05-09 11:51AM EDT | 2025-03-21 | 3.10 | 2.69 | 3.20 | 0.00 | - | 4 | 4 | 45.45% |
| DKNG250516P00035000 | 2024-04-30 9:55AM EDT | 2025-05-16 | 4.35 | 2.58 | 4.05 | 0.00 | - | 35 | 66 | 48.10% |
| DKNG250815P00035000 | 2024-05-07 1:19PM EDT | 2025-08-15 | 4.35 | 4.10 | 4.90 | 0.00 | - | 1 | 33 | 48.58% |
| DKNG251219P00035000 | 2024-05-06 11:30AM EDT | 2025-12-19 | 5.24 | 4.90 | 5.30 | 0.00 | - | 1 | 120 | 45.34% |
| DKNG260116P00035000 | 2024-05-07 3:55PM EDT | 2026-01-16 | 5.30 | 5.00 | 6.00 | 0.00 | - | 4 | 492 | 48.16% |
| DKNG260618P00035000 | 2024-05-10 10:35AM EDT | 2026-06-18 | 6.30 | 5.80 | 6.60 | -0.45 | -6.67% | 1 | 9 | 46.07% |
| DKNG261218P00035000 | 2024-05-10 3:20PM EDT | 2026-12-18 | 7.27 | 5.05 | 8.00 | -0.03 | -0.41% | 1 | 10 | 47.63% |
© 2024 Yahoo. All rights reserved.