Singapore markets open in 2 hours
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,865.70 -630.00 (-0.99%) CMC Crypto 200
1,306.88 -58.25 (-4.27%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | - | 4 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 494 |
| 10.95 | +1.34 | +13.94% | 1 | 614 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 1,371 |
| 8.20 | 0.00 | - | - | 1 | 2024-05-24 | 0.11 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 10 | 45 |
| 9.63 | 0.00 | - | 11 | 11 | 2024-06-07 | 0.29 | +0.19 | +190.00% | 6 | 38 |
| - | - | - | - | - | 2024-06-14 | 0.61 | -0.06 | -8.96% | 8 | 8 |
| 9.80 | 0.00 | - | 1 | 2,287 | 2024-06-21 | 0.18 | -0.03 | -14.29% | 24 | 451 |
| 11.56 | +2.66 | +29.89% | 1 | 9 | 2024-07-19 | 0.39 | -0.03 | -7.14% | 10 | 149 |
| 12.72 | 0.00 | - | 2 | 46 | 2024-08-16 | 0.91 | 0.00 | - | 1 | 2,961 |
| 11.30 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.99 | -0.21 | -17.50% | 3 | 27 |
| 11.65 | 0.00 | - | 1 | 10 | 2024-11-15 | 1.62 | -0.22 | -11.96% | 11 | 33 |
© 2024 Yahoo. All rights reserved.