Singapore markets open in 3 hours 38 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,547.57 -1,538.60 (-2.44%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00034000 | 2024-04-29 10:22AM EDT | 2024-05-10 | 10.20 | 7.75 | 9.85 | 0.00 | - | - | 4 | 289.26% |
| DKNG240517C00034000 | 2024-05-08 1:26PM EDT | 2024-05-17 | 8.61 | 8.65 | 9.20 | -2.34 | -21.37% | 6 | 613 | 85.16% |
| DKNG240524C00034000 | 2024-05-01 1:37PM EDT | 2024-05-24 | 8.20 | 8.55 | 9.40 | 0.00 | - | - | 1 | 70.51% |
| DKNG240607C00034000 | 2024-04-26 3:20PM EDT | 2024-06-07 | 9.63 | 8.90 | 9.45 | 0.00 | - | 11 | 11 | 63.77% |
| DKNG240621C00034000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 8.86 | 9.05 | 9.35 | -0.94 | -9.59% | 5 | 2,287 | 53.91% |
| DKNG240719C00034000 | 2024-05-07 10:40AM EDT | 2024-07-19 | 11.56 | 9.35 | 10.70 | 0.00 | - | 1 | 10 | 62.35% |
| DKNG240816C00034000 | 2024-04-16 11:23AM EDT | 2024-08-16 | 12.72 | 9.85 | 10.40 | 0.00 | - | 2 | 46 | 54.79% |
| DKNG240920C00034000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 11.30 | 10.60 | 11.00 | 0.00 | - | 1 | 4 | 56.79% |
| DKNG241115C00034000 | 2024-04-30 11:53AM EDT | 2024-11-15 | 11.65 | 11.30 | 12.00 | 0.00 | - | 1 | 10 | 57.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00034000 | 2024-05-08 9:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 494 | 106.25% |
| DKNG240517P00034000 | 2024-05-07 10:28AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 1,370 | 67.19% |
| DKNG240524P00034000 | 2024-05-08 11:05AM EDT | 2024-05-24 | 0.25 | 0.02 | 0.06 | +0.14 | +127.27% | 8 | 23 | 53.91% |
| DKNG240531P00034000 | 2024-05-08 11:09AM EDT | 2024-05-31 | 0.03 | 0.03 | 0.22 | -0.08 | -72.73% | 8 | 45 | 55.86% |
| DKNG240607P00034000 | 2024-05-07 1:17PM EDT | 2024-06-07 | 0.44 | 0.04 | 0.45 | +0.15 | +51.72% | 8 | 38 | 57.42% |
| DKNG240614P00034000 | 2024-05-08 12:08PM EDT | 2024-06-14 | 0.16 | 0.09 | 1.28 | -0.45 | -73.77% | 14 | 16 | 69.92% |
| DKNG240621P00034000 | 2024-05-08 2:37PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.20 | +0.02 | +11.11% | 3 | 451 | 45.31% |
| DKNG240719P00034000 | 2024-05-07 3:43PM EDT | 2024-07-19 | 0.39 | 0.40 | 0.44 | 0.00 | - | 10 | 159 | 43.85% |
| DKNG240816P00034000 | 2024-05-08 2:32PM EDT | 2024-08-16 | 0.93 | 0.68 | 0.93 | +0.02 | +2.20% | 40 | 2,961 | 47.80% |
| DKNG240920P00034000 | 2024-05-07 11:55AM EDT | 2024-09-20 | 1.22 | 1.21 | 1.27 | +0.23 | +23.23% | 1 | 28 | 46.53% |
| DKNG241115P00034000 | 2024-05-07 11:27AM EDT | 2024-11-15 | 1.90 | 1.89 | 1.95 | +0.28 | +17.28% | 5 | 44 | 47.36% |
© 2024 Yahoo. All rights reserved.