Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,275.54 -24.50 (-0.74%) Nikkei
38,395.87 -439.23 (-1.13%) Hang Seng
18,537.18 +57.81 (+0.31%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,730.36 -1,038.56 (-1.63%) CMC Crypto 200
1,299.78 -65.34 (-4.79%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.77 | -0.32 | -2.89% | 1 | 18 | 2024-05-10 | 0.03 | +0.02 | +200.00% | 3 | 92 |
| 12.20 | +1.65 | +15.64% | 3 | 609 | 2024-05-17 | 0.03 | 0.00 | - | 20 | 3,041 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 3 | 23 |
| 7.70 | 0.00 | - | - | 0 | 2024-05-31 | 0.05 | -0.03 | -37.50% | 4 | 158 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 16 | 32 |
| 9.65 | 0.00 | - | 1 | 147 | 2024-06-21 | 0.14 | +0.01 | +7.69% | 30 | 689 |
| 11.15 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 25 |
| 12.00 | 0.00 | - | 1 | 83 | 2024-08-16 | 0.58 | -0.71 | -55.04% | 6 | 3,134 |
| 13.33 | +1.64 | +14.03% | 1 | 45 | 2024-09-20 | 0.81 | -0.52 | -39.10% | 1 | 201 |
| 14.70 | 0.00 | - | 3 | 33 | 2025-03-21 | 2.33 | -0.92 | -28.31% | 2 | 20 |
| 13.35 | 0.00 | - | 1 | 2 | 2025-05-16 | 2.76 | -1.04 | -27.37% | 2 | 233 |
| 16.50 | 0.00 | - | - | 1 | 2025-08-15 | 3.60 | -0.60 | -14.29% | 25 | 141 |
| 19.07 | 0.00 | - | 3 | 14 | 2026-12-18 | 7.20 | 0.00 | - | 35 | 35 |
© 2024 Yahoo. All rights reserved.