Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,257.65 -42.39 (-1.28%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,324.35 -155.02 (-0.84%) FTSE 100
8,345.98 +32.31 (+0.39%) Bitcoin USD
62,205.16 -1,328.67 (-2.09%) CMC Crypto 200
1,292.52 -2.15 (-0.17%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00033000 | 2024-05-07 1:33PM EDT | 2024-05-10 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240517C00033000 | 2024-05-07 10:54AM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240531C00033000 | 2024-04-30 3:49PM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240621C00033000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240719C00033000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240816C00033000 | 2024-05-06 9:59AM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240920C00033000 | 2024-05-07 11:55AM EDT | 2024-09-20 | 13.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250321C00033000 | 2024-05-06 11:27AM EDT | 2025-03-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG250516C00033000 | 2024-04-24 12:01PM EDT | 2025-05-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250815C00033000 | 2024-04-29 9:43AM EDT | 2025-08-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG261218C00033000 | 2024-05-01 9:35AM EDT | 2026-12-18 | 19.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00033000 | 2024-05-07 9:39AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DKNG240517P00033000 | 2024-05-06 2:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DKNG240524P00033000 | 2024-05-03 2:09PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DKNG240531P00033000 | 2024-05-07 10:51AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DKNG240607P00033000 | 2024-05-06 12:58PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DKNG240621P00033000 | 2024-05-07 2:05PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DKNG240719P00033000 | 2024-05-06 9:48AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG240816P00033000 | 2024-05-07 11:59AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DKNG240920P00033000 | 2024-05-07 10:57AM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG250321P00033000 | 2024-05-07 11:28AM EDT | 2025-03-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKNG250516P00033000 | 2024-05-07 11:31AM EDT | 2025-05-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKNG250815P00033000 | 2024-05-07 12:52PM EDT | 2025-08-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| DKNG261218P00033000 | 2024-04-23 3:58PM EDT | 2026-12-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.