Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,441.60 -875.65 (-1.38%) CMC Crypto 200
935.63 -429.50 (-24.94%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 3 | 4 | 2024-05-10 | 0.05 | -0.01 | -16.67% | 1 | 26 |
| 12.70 | +0.95 | +8.09% | 2 | 1,256 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 1,647 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 100 | 200 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 10 | 7 |
| 10.35 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.04 | 0.00 | - | 14 | 24 |
| 11.90 | 0.00 | - | 5 | 246 | 2024-06-21 | 0.11 | 0.00 | - | 102 | 397 |
| 12.98 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.25 | 0.00 | - | 4 | 103 |
| 10.56 | 0.00 | - | 9 | 117 | 2024-08-16 | 0.57 | 0.00 | - | 11 | 169 |
| 12.80 | 0.00 | - | 1 | 21 | 2024-09-20 | 0.85 | 0.00 | - | 5 | 151 |
| 15.60 | +1.05 | +7.22% | 1 | 702 | 2025-01-17 | 1.63 | -0.19 | -10.44% | 33 | 679 |
| 18.60 | 0.00 | - | 1 | 38 | 2025-12-19 | 4.35 | 0.00 | - | 2 | 2,193 |
| 17.60 | 0.00 | - | 1 | 28 | 2026-01-16 | 5.13 | 0.00 | - | 1 | 34 |
| 18.37 | 0.00 | - | 4 | 40 | 2026-06-18 | 5.80 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.