Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,300.76 -1,741.61 (-2.72%) CMC Crypto 200
1,290.24 -4.43 (-0.34%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00032000 | 2024-05-03 12:07PM EDT | 2024-05-10 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240517C00032000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240607C00032000 | 2024-05-03 12:51PM EDT | 2024-06-07 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240621C00032000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240719C00032000 | 2024-04-29 10:21AM EDT | 2024-07-19 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240816C00032000 | 2024-04-22 12:42PM EDT | 2024-08-16 | 10.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DKNG240920C00032000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG250117C00032000 | 2024-05-07 11:27AM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG251219C00032000 | 2024-05-03 9:44AM EDT | 2025-12-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260116C00032000 | 2024-04-18 12:55PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260618C00032000 | 2024-04-19 3:41PM EDT | 2026-06-18 | 18.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00032000 | 2024-05-07 9:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240517P00032000 | 2024-05-06 10:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DKNG240524P00032000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| DKNG240531P00032000 | 2024-05-06 12:09PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DKNG240607P00032000 | 2024-05-06 2:10PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DKNG240621P00032000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| DKNG240719P00032000 | 2024-05-06 1:03PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DKNG240816P00032000 | 2024-05-06 2:55PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DKNG240920P00032000 | 2024-05-06 11:21AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DKNG250117P00032000 | 2024-05-07 11:27AM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| DKNG251219P00032000 | 2024-05-03 11:14AM EDT | 2025-12-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKNG260116P00032000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG260618P00032000 | 2024-04-19 9:40AM EDT | 2026-06-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.