Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,141.02 -1,117.37 (-1.79%) CMC Crypto 200
1,317.58 +17.48 (+1.35%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00031000 | 2024-05-02 9:49AM EDT | 2024-05-10 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240517C00031000 | 2024-05-03 11:38AM EDT | 2024-05-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DKNG240621C00031000 | 2024-04-29 1:51PM EDT | 2024-06-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240719C00031000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG240816C00031000 | 2024-05-08 3:59PM EDT | 2024-08-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240920C00031000 | 2024-04-09 1:08PM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00031000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DKNG240517P00031000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DKNG240524P00031000 | 2024-05-02 12:35PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DKNG240531P00031000 | 2024-05-02 3:37PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DKNG240607P00031000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG240621P00031000 | 2024-05-08 11:22AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DKNG240719P00031000 | 2024-05-06 12:08PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKNG240816P00031000 | 2024-05-03 2:18PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DKNG240920P00031000 | 2024-05-06 1:38PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.