Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,975.54 -334.25 (-0.53%) CMC Crypto 200
1,308.00 -57.13 (-4.19%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.46 | +1.26 | +9.55% | 30 | 66 | 2024-05-10 | 0.03 | 0.00 | - | 145 | 1,356 |
| 15.30 | +2.75 | +21.91% | 1 | 333 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 2 | 3,438 |
| 13.76 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.01 | -0.09 | -90.00% | 2 | 25 |
| 12.07 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.03 | 0.00 | - | 4 | 84 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | - | 4 |
| 13.75 | -0.15 | -1.08% | 3 | 6,852 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 25 | 5,027 |
| 15.40 | +2.43 | +18.74% | 1 | 22 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 147 |
| 13.05 | 0.00 | - | 1 | 182 | 2024-08-16 | 0.31 | -0.08 | -20.51% | 3 | 1,281 |
| 15.59 | +2.49 | +19.01% | 1 | 46 | 2024-09-20 | 0.53 | -0.27 | -33.75% | 2 | 59 |
| 16.60 | +2.40 | +16.90% | 1 | 19 | 2024-11-15 | 0.90 | -0.12 | -11.76% | 1 | 267 |
| 16.10 | +0.34 | +2.16% | 5 | 2,818 | 2025-01-17 | 1.39 | +0.04 | +2.96% | 11 | 2,580 |
| - | - | - | - | - | 2025-03-21 | 2.20 | 0.00 | - | - | 1 |
| 18.58 | +1.72 | +10.20% | 1 | 7 | 2025-05-16 | 2.03 | -0.16 | -7.31% | 26 | 55 |
| 19.73 | 0.00 | - | 1 | 505 | 2025-12-19 | 3.50 | 0.00 | - | 10 | 356 |
| 20.45 | +1.85 | +9.95% | 1 | 120 | 2026-01-16 | 3.60 | -0.30 | -7.69% | 4 | 59 |
| 21.24 | 0.00 | - | 2 | 81 | 2026-06-18 | 5.35 | 0.00 | - | 2 | 67 |
| 24.00 | 0.00 | - | 1 | 18 | 2026-12-18 | 5.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.