Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,725.29 -2,446.76 (-4.07%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00029000 | 2024-04-17 12:31PM EDT | 2024-05-17 | 14.22 | 12.80 | 13.10 | 0.00 | - | 1 | 548 | 98.83% |
| DKNG240621C00029000 | 2024-04-18 1:31PM EDT | 2024-06-21 | 13.05 | 13.00 | 14.30 | 0.00 | - | 2 | 65 | 89.65% |
| DKNG240816C00029000 | 2024-04-23 3:17PM EDT | 2024-08-16 | 13.73 | 13.70 | 14.05 | 0.00 | - | 3 | 45 | 67.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00029000 | 2024-04-23 2:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 100 | 168.75% |
| DKNG240517P00029000 | 2024-05-01 12:52PM EDT | 2024-05-17 | 0.09 | 0.02 | 0.16 | +0.04 | +80.00% | 1 | 1,712 | 92.19% |
| DKNG240621P00029000 | 2024-05-01 11:04AM EDT | 2024-06-21 | 0.21 | 0.12 | 0.30 | +0.02 | +10.53% | 2 | 487 | 62.31% |
| DKNG240816P00029000 | 2024-04-24 3:48PM EDT | 2024-08-16 | 0.75 | 0.60 | 0.64 | 0.00 | - | 5 | 68 | 56.89% |
© 2024 Yahoo. All rights reserved.