Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,919.66 -1,284.29 (-2.06%) CMC Crypto 200
1,312.57 +12.47 (+0.96%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00028000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| DKNG240621C00028000 | 2024-04-30 3:39PM EDT | 2024-06-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| DKNG240816C00028000 | 2024-03-21 3:30PM EDT | 2024-08-16 | 20.40 | 13.65 | 14.25 | 0.00 | - | 1 | 48 | 0.00% |
| DKNG250321C00028000 | 2024-05-01 2:36PM EDT | 2025-03-21 | 17.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| DKNG250815C00028000 | 2024-04-29 2:21PM EDT | 2025-08-15 | 19.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DKNG260116C00028000 | 2024-05-02 1:34PM EDT | 2026-01-16 | 20.03 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| DKNG260618C00028000 | 2024-03-13 1:53PM EDT | 2026-06-18 | 21.43 | 22.80 | 24.25 | 0.00 | - | 1 | 31 | 77.97% |
| DKNG261218C00028000 | 2024-04-29 10:17AM EDT | 2026-12-18 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00028000 | 2024-05-07 1:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 605 | 752 | 50.00% |
| DKNG240621P00028000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 1,194 | 25.00% |
| DKNG240816P00028000 | 2024-05-07 11:59AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 254 | 25.00% |
| DKNG250321P00028000 | 2024-05-08 10:16AM EDT | 2025-03-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| DKNG250516P00028000 | 2024-05-06 12:30PM EDT | 2025-05-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| DKNG260116P00028000 | 2024-05-07 11:35AM EDT | 2026-01-16 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 3,306 | 6.25% |
| DKNG260618P00028000 | 2024-04-22 10:17AM EDT | 2026-06-18 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 6.25% |
| DKNG261218P00028000 | 2024-05-01 11:21AM EDT | 2026-12-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.