Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,395.30 +249.12 (+0.39%) CMC Crypto 200
1,316.85 +39.88 (+3.12%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00027000 | 2024-04-10 2:20PM EDT | 2024-05-17 | 18.05 | 13.85 | 15.10 | 0.00 | - | 7 | 119 | 153.91% |
| DKNG240621C00027000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 17.81 | 14.05 | 15.20 | -1.26 | -6.61% | 1 | 230 | 86.04% |
| DKNG240816C00027000 | 2024-03-14 1:52PM EDT | 2024-08-16 | 16.30 | 17.80 | 18.50 | 0.00 | - | 2 | 15 | 124.71% |
| DKNG250117C00027000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 17.07 | 16.65 | 17.95 | 0.00 | - | 1 | 779 | 69.02% |
| DKNG251219C00027000 | 2024-03-26 2:18PM EDT | 2025-12-19 | 27.61 | 19.30 | 20.50 | 0.00 | - | 2 | 27 | 65.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00027000 | 2024-04-30 11:09AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 141 | 112.11% |
| DKNG240621P00027000 | 2024-05-02 1:23PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.05 | 0.00 | - | 2 | 487 | 54.30% |
| DKNG240816P00027000 | 2024-05-03 9:45AM EDT | 2024-08-16 | 0.23 | 0.15 | 0.39 | -0.29 | -55.77% | 1 | 342 | 54.00% |
| DKNG250117P00027000 | 2024-05-03 3:36PM EDT | 2025-01-17 | 1.04 | 1.08 | 1.22 | -0.02 | -1.89% | 503 | 1,620 | 51.20% |
| DKNG251219P00027000 | 2024-04-25 3:59PM EDT | 2025-12-19 | 3.28 | 1.96 | 4.50 | 0.00 | - | 4 | 89 | 51.42% |
© 2024 Yahoo. All rights reserved.