Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,305.08 +1.89 (+0.06%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,477.69 -100.61 (-0.54%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,518.14 -855.97 (-1.33%) CMC Crypto 200
1,365.10 -0.03 (-0.00%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 9 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 0 |
| 17.25 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | - | 0 | 2024-05-24 | 0.13 | 0.00 | - | 2 | 0 |
| 17.55 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 202 | 0 |
| 17.02 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.13 | 0.00 | - | 22 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 32 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.55 | 0.00 | - | 6 | 0 |
| 20.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.63 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.95 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | 2 | 0 | 2025-05-16 | 1.43 | 0.00 | - | 3 | 0 |
| 20.60 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.29 | 0.00 | - | 2 | 209 |
| 23.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.40 | 0.00 | - | 1 | 0 |
| 22.75 | 0.00 | - | 2 | 0 | 2026-06-18 | 2.73 | 0.00 | - | 2 | 0 |
| 25.41 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.