Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,022.91 -298.70 (-0.46%) CMC Crypto 200
1,328.79 -36.34 (-2.66%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00023000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 20.65 | 0.00 | 0.00 | 0.00 | - | 8 | 259 | 0.00% |
| DKNG250815C00023000 | 2024-05-03 12:58PM EDT | 2025-08-15 | 21.75 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
| DKNG260116C00023000 | 2024-03-26 2:12PM EDT | 2026-01-16 | 29.60 | 22.05 | 24.35 | 0.00 | - | 1 | 99 | 54.54% |
| DKNG260618C00023000 | 2024-04-30 3:13PM EDT | 2026-06-18 | 24.24 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| DKNG261218C00023000 | 2024-05-06 3:18PM EDT | 2026-12-18 | 26.73 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00023000 | 2024-04-22 9:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 240 | 540 | 50.00% |
| DKNG250321P00023000 | 2024-05-06 1:17PM EDT | 2025-03-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 12.50% |
| DKNG250516P00023000 | 2024-05-06 12:57PM EDT | 2025-05-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| DKNG250815P00023000 | 2024-04-17 3:18PM EDT | 2025-08-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DKNG260116P00023000 | 2024-04-17 11:46AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 12.50% |
| DKNG260618P00023000 | 2024-04-08 9:59AM EDT | 2026-06-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| DKNG261218P00023000 | 2024-05-06 12:56PM EDT | 2026-12-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 6.25% |
© 2024 Yahoo. All rights reserved.