Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,882.30 -1,629.55 (-2.53%) CMC Crypto 200
1,305.55 -90.99 (-6.51%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00015000 | 2024-04-25 2:17PM EDT | 2024-05-17 | 26.05 | 28.05 | 28.30 | 0.00 | - | 1 | 72 | 193.75% |
| DKNG240621C00015000 | 2024-04-25 2:17PM EDT | 2024-06-21 | 26.14 | 27.95 | 28.60 | 0.00 | - | 1 | 439 | 140.82% |
| DKNG250117C00015000 | 2024-04-26 11:43AM EDT | 2025-01-17 | 28.26 | 28.65 | 29.10 | +1.25 | +4.63% | 6 | 2,704 | 90.77% |
| DKNG251219C00015000 | 2024-04-17 10:23AM EDT | 2025-12-19 | 31.05 | 27.55 | 30.50 | 0.00 | - | 1 | 76 | 63.33% |
| DKNG260116C00015000 | 2024-04-19 9:57AM EDT | 2026-01-16 | 29.40 | 27.50 | 31.20 | 0.00 | - | 2 | 1,281 | 67.68% |
| DKNG260618C00015000 | 2024-04-10 12:53PM EDT | 2026-06-18 | 32.73 | 29.25 | 31.30 | 0.00 | - | 1 | 635 | 73.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00015000 | 2024-03-22 10:05AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.11 | 0.00 | - | 3 | 3,153 | 198.44% |
| DKNG240621P00015000 | 2024-04-22 2:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 12 | 2,395 | 129.30% |
| DKNG250117P00015000 | 2024-04-26 2:59PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.16 | +0.01 | +6.67% | 71 | 3,161 | 63.48% |
| DKNG251219P00015000 | 2024-04-10 1:04PM EDT | 2025-12-19 | 0.72 | 0.35 | 0.98 | +0.13 | +22.03% | 20 | 440 | 58.64% |
| DKNG260116P00015000 | 2024-04-11 10:16AM EDT | 2026-01-16 | 0.74 | 0.37 | 1.00 | -0.36 | -32.73% | 1 | 224 | 57.76% |
| DKNG260618P00015000 | 2024-04-17 2:48PM EDT | 2026-06-18 | 0.81 | 0.59 | 5.00 | 0.00 | - | 1 | 63 | 81.27% |
© 2024 Yahoo. All rights reserved.