Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 0 | 2024-05-24 | 15.00 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 5 | 0 | 2024-05-31 | 15.63 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
0.03 | 0.00 | - | 28 | 0 | 2024-06-21 | 18.17 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 2 | 0 | 2024-07-19 | 18.20 | 0.00 | - | 1 | 0 |
0.51 | 0.00 | - | 8 | 0 | 2024-08-16 | 15.85 | 0.00 | - | 6 | 85 |
0.78 | 0.00 | - | 8 | 0 | 2024-09-20 | - | - | - | - | - |
1.65 | 0.00 | - | 8 | 0 | 2024-11-15 | 15.00 | 0.00 | - | 1 | 0 |
2.28 | 0.00 | - | 12 | 0 | 2025-01-17 | 16.60 | 0.00 | - | 2 | 0 |
3.23 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
4.40 | 0.00 | - | 5 | 0 | 2025-05-16 | 17.50 | 0.00 | - | 1 | 0 |
5.70 | 0.00 | - | 25 | 0 | 2025-08-15 | - | - | - | - | - |
6.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 18.10 | 0.00 | - | 1 | 1 |
7.60 | 0.00 | - | 51 | 0 | 2026-01-16 | 19.50 | 0.00 | - | 60 | 81 |
8.40 | 0.00 | - | 5 | 0 | 2026-06-18 | 19.90 | 0.00 | - | 1 | 1 |
11.05 | 0.00 | - | 1 | 0 | 2026-12-18 | 23.10 | 0.00 | - | 18 | 0 |