Singapore markets open in 3 hours 29 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,135.16 -743.52 (-1.11%) CMC Crypto 200
1,353.24 -20.60 (-1.50%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.22 | -62.86% | 475 | 2,170 | 2024-05-24 | 2.80 | +0.85 | +43.59% | 5 | 59 |
| 0.35 | -0.32 | -47.76% | 156 | 458 | 2024-05-31 | 1.75 | 0.00 | - | 10 | 24 |
| 0.57 | -0.38 | -40.00% | 60 | 154 | 2024-06-07 | 4.00 | 0.00 | - | - | 1 |
| 0.84 | -0.40 | -32.26% | 12 | 418 | 2024-06-14 | 4.08 | +4.08 | - | - | 1 |
| 1.01 | -0.36 | -26.28% | 141 | 2,314 | 2024-06-21 | 3.34 | +0.63 | +23.25% | 6 | 2,135 |
| 1.25 | -0.80 | -39.02% | 11 | 12 | 2024-06-28 | - | - | - | - | - |
| 1.85 | -0.50 | -21.28% | 10 | 405 | 2024-07-19 | 4.10 | -0.60 | -12.77% | 1 | 188 |
| 3.03 | -0.53 | -14.89% | 23 | 2,137 | 2024-08-16 | 5.05 | -0.76 | -13.08% | 2 | 382 |
| 3.68 | -0.77 | -17.30% | 14 | 565 | 2024-09-20 | 7.25 | 0.00 | - | 8 | 158 |
| 5.05 | -0.77 | -13.23% | 147 | 6,247 | 2024-11-15 | 6.65 | +0.75 | +12.71% | 45 | 109 |
| 6.00 | -0.85 | -12.41% | 13 | 7,094 | 2025-01-17 | 6.70 | 0.00 | - | 119 | 2,250 |
| 7.95 | 0.00 | - | 13 | 72 | 2025-03-21 | 7.71 | 0.00 | - | 29 | 245 |
| 9.25 | 0.00 | - | 233 | 237 | 2025-05-16 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 40 | 2025-08-15 | 8.50 | 0.00 | - | 2 | 7 |
| 11.95 | 0.00 | - | 1 | 36 | 2025-12-19 | 9.99 | 0.00 | - | 7 | 179 |
| 12.20 | 0.00 | - | 1 | 139 | 2026-01-16 | 13.20 | 0.00 | - | 2 | 24 |
| 13.04 | +0.44 | +3.49% | 7 | 333 | 2026-06-18 | 11.60 | 0.00 | - | 1 | 4 |
| 14.90 | +0.87 | +6.20% | 2 | 16 | 2026-12-18 | 14.45 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.