Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
68,161.01 +39.26 (+0.06%) CMC Crypto 200
1,460.97 +5.10 (+0.35%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 76 | 2,509 | 2024-05-31 | 6.72 | 0.00 | - | 15 | 72 |
| 0.04 | 0.00 | - | 39 | 585 | 2024-06-07 | 6.60 | 0.00 | - | 2 | 143 |
| 0.08 | 0.00 | - | 2 | 171 | 2024-06-14 | 6.10 | 0.00 | - | 2 | 125 |
| 0.14 | 0.00 | - | 178 | 1,528 | 2024-06-21 | 6.77 | 0.00 | - | 13 | 1,297 |
| 0.21 | 0.00 | - | 8 | 84 | 2024-06-28 | 6.85 | 0.00 | - | 1 | 6 |
| 0.51 | 0.00 | - | 8 | 39 | 2024-07-05 | 4.13 | 0.00 | - | - | 1 |
| 0.44 | 0.00 | - | 11 | 886 | 2024-07-19 | 6.92 | 0.00 | - | 9 | 277 |
| 1.11 | 0.00 | - | 153 | 595 | 2024-08-16 | 7.46 | 0.00 | - | 8 | 2,603 |
| 1.66 | 0.00 | - | 97 | 280 | 2024-09-20 | 7.92 | 0.00 | - | 19 | 346 |
| 2.68 | 0.00 | - | 118 | 233 | 2024-11-15 | 8.60 | 0.00 | - | 1 | 334 |
| 5.07 | 0.00 | - | 12 | 72 | 2025-05-16 | 10.06 | 0.00 | - | 13 | 23 |
| 8.50 | 0.00 | - | 3 | 8 | 2025-08-15 | 8.95 | 0.00 | - | 1 | 13 |
| 11.10 | 0.00 | - | 5 | 73 | 2026-12-18 | 12.70 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.