Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,232.91 -34.04 (-0.65%) Dow
38,081.79 -359.75 (-0.94%) Nasdaq
16,736.59 -183.99 (-1.09%) Bitcoin USD
68,480.08 +1,158.68 (+1.72%) CMC Crypto 200
1,442.90 -12.96 (-0.89%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:38.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 742 | 3,909 | 2024-05-31 | 2.61 | +0.61 | +30.50% | 385 | 5,206 |
| 0.22 | -0.14 | -38.89% | 292 | 794 | 2024-06-07 | 2.59 | +0.54 | +26.34% | 15 | 331 |
| 0.46 | -0.17 | -26.98% | 112 | 433 | 2024-06-14 | 2.75 | +0.37 | +15.55% | 22 | 340 |
| 0.67 | -0.15 | -18.29% | 424 | 3,295 | 2024-06-21 | 3.05 | +0.50 | +19.61% | 29 | 5,053 |
| 1.01 | +0.01 | +1.00% | 118 | 192 | 2024-06-28 | 2.93 | +0.58 | +24.68% | 15 | 47 |
| 0.99 | -0.26 | -20.80% | 51 | 314 | 2024-07-05 | 3.05 | +0.50 | +19.61% | 1 | 63 |
| 1.33 | -0.18 | -11.92% | 258 | 525 | 2024-07-19 | 3.55 | +0.52 | +17.16% | 14 | 1,156 |
| 2.45 | -0.15 | -5.77% | 93 | 603 | 2024-08-16 | 4.25 | +0.30 | +7.59% | 2 | 557 |
| 2.85 | -0.30 | -9.52% | 30 | 133 | 2024-09-20 | 4.60 | +0.40 | +9.52% | 11 | 1,060 |
| 4.00 | -0.45 | -10.11% | 24 | 387 | 2024-11-15 | 5.70 | +0.40 | +7.55% | 122 | 605 |
| 6.50 | 0.00 | - | 17 | 67 | 2025-03-21 | 6.75 | +0.15 | +2.27% | 11 | 35 |
| 6.74 | -0.56 | -7.67% | 22 | 25 | 2025-05-16 | 7.05 | 0.00 | - | 2 | 492 |
| 7.80 | 0.00 | - | 4 | 16 | 2025-08-15 | 7.00 | 0.00 | - | - | 2 |
| 12.15 | -0.55 | -4.33% | 3 | 27 | 2026-12-18 | 9.09 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.