Singapore markets close in 54 minutes
Straits Times Index
3,336.39 -12.48 (-0.37%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,456.16 +53.16 (+0.29%) FTSE 100
8,225.77 -36.98 (-0.45%) Bitcoin USD
69,012.84 +131.82 (+0.19%) CMC Crypto 200
1,445.45 -1.70 (-0.12%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 1,415 | 0 | 2024-06-07 | 0.51 | 0.00 | - | 766 | 0 |
| 1.45 | 0.00 | - | 274 | 0 | 2024-06-14 | 0.89 | 0.00 | - | 177 | 0 |
| 1.73 | 0.00 | - | 734 | 0 | 2024-06-21 | 1.09 | 0.00 | - | 353 | 0 |
| 1.98 | 0.00 | - | 171 | 0 | 2024-06-28 | 1.42 | 0.00 | - | 73 | 0 |
| 2.18 | 0.00 | - | 120 | 0 | 2024-07-05 | 1.50 | 0.00 | - | 9 | 0 |
| 2.28 | 0.00 | - | 19 | 0 | 2024-07-12 | 1.92 | 0.00 | - | 1 | 0 |
| 2.56 | 0.00 | - | 233 | 0 | 2024-07-19 | 1.79 | 0.00 | - | 38 | 0 |
| 3.59 | 0.00 | - | 442 | 0 | 2024-08-16 | 2.63 | 0.00 | - | 45 | 0 |
| 4.16 | 0.00 | - | 88 | 0 | 2024-09-20 | 3.10 | 0.00 | - | 9 | 0 |
| 5.20 | 0.00 | - | 52 | 0 | 2024-11-15 | 4.05 | 0.00 | - | 238 | 0 |
| 6.00 | 0.00 | - | 45 | 0 | 2025-01-17 | 4.60 | 0.00 | - | 502 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 5.40 | 0.00 | - | 25 | 0 |
| 8.21 | 0.00 | - | 1 | 0 | 2025-05-16 | 5.65 | 0.00 | - | 10 | 0 |
| 9.36 | 0.00 | - | 6 | 0 | 2025-08-15 | 6.20 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.51 | 0.00 | - | 5 | 0 |
| 10.03 | 0.00 | - | 10 | 0 | 2026-01-16 | 7.25 | 0.00 | - | 52 | 0 |
| 11.45 | 0.00 | - | 11 | 0 | 2026-06-18 | 8.20 | 0.00 | - | 3 | 0 |
| 12.80 | 0.00 | - | 13 | 0 | 2026-12-18 | 9.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.