Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,131.27 +52.41 (+0.65%) Bitcoin USD
64,432.73 +861.09 (+1.35%) CMC Crypto 200
1,338.43 -58.11 (-4.16%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.25 | 0.00 | - | 36 | 37 | 25.00 | - | - | - | - | - |
| 10.77 | 0.00 | - | 360 | 60 | 30.00 | 0.04 | 0.00 | - | 27 | 29 |
| 10.10 | +1.35 | +15.43% | 1 | 22 | 32.00 | 0.03 | 0.00 | - | 5 | 10 |
| 6.55 | 0.00 | - | 2 | 64 | 33.00 | 0.04 | 0.00 | - | 10 | 14 |
| 7.33 | 0.00 | - | 180 | 46 | 34.00 | 0.01 | 0.00 | - | 10 | 29 |
| 6.83 | 0.00 | - | 120 | 16 | 34.50 | 0.01 | 0.00 | - | 5 | 117 |
| 6.31 | 0.00 | - | 60 | 36 | 35.00 | 0.02 | 0.00 | - | 4 | 530 |
| 5.92 | 0.00 | - | 300 | 15 | 35.50 | 0.01 | 0.00 | - | 1 | 36 |
| 4.95 | 0.00 | - | 3 | 12 | 36.00 | 0.01 | 0.00 | - | 4 | 195 |
| 4.50 | 0.00 | - | 2 | 1 | 36.50 | 0.05 | 0.00 | - | 17 | 147 |
| 4.16 | 0.00 | - | 4 | 9 | 37.00 | 0.02 | 0.00 | - | 4 | 483 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 17 | 243 |
| 2.98 | 0.00 | - | 6 | 44 | 38.00 | 0.01 | 0.00 | - | 4 | 4,412 |
| 3.55 | +1.73 | +95.05% | 5 | 57 | 38.50 | 0.04 | 0.00 | - | 19 | 285 |
| 2.88 | +0.86 | +42.57% | 6 | 39 | 39.00 | 0.02 | -0.01 | -33.33% | 10 | 920 |
| 2.53 | +0.83 | +48.82% | 25 | 45 | 39.50 | 0.02 | -0.03 | -75.00% | 76 | 308 |
| 2.12 | +0.97 | +84.35% | 50 | 3,264 | 40.00 | 0.02 | -0.11 | -84.62% | 55 | 998 |
| 1.31 | +0.46 | +54.12% | 12 | 1,983 | 40.50 | 0.03 | -0.23 | -88.46% | 53 | 345 |
| 1.32 | +0.79 | +149.06% | 119 | 1,534 | 41.00 | 0.06 | -0.36 | -85.71% | 708 | 2,795 |
| 0.84 | +0.54 | +207.69% | 269 | 1,257 | 41.50 | 0.14 | -0.60 | -81.08% | 68 | 388 |
| 0.52 | +0.35 | +205.88% | 512 | 1,716 | 42.00 | 0.25 | -0.83 | -76.85% | 370 | 1,243 |
| 0.20 | +0.12 | +120.00% | 418 | 1,094 | 42.50 | 0.66 | -0.69 | -51.11% | 8 | 545 |
| 0.10 | +0.06 | +150.00% | 339 | 2,149 | 43.00 | 1.50 | -0.41 | -21.47% | 9 | 1,733 |
| 0.03 | 0.00 | - | 28 | 1,171 | 43.50 | 1.42 | -0.85 | -37.44% | 4 | 555 |
| 0.01 | 0.00 | - | 89 | 2,130 | 44.00 | 1.88 | -1.27 | -31.67% | 10 | 506 |
| 0.01 | 0.00 | - | 16 | 1,155 | 44.50 | 2.69 | -0.78 | -22.48% | 1 | 65 |
| 0.01 | 0.00 | - | 7 | 2,535 | 45.00 | 3.77 | -0.21 | -5.28% | 2 | 553 |
| 0.03 | +0.02 | +200.00% | 11 | 339 | 45.50 | 5.50 | 0.00 | - | 7 | 70 |
| 0.01 | 0.00 | - | 21 | 6,889 | 46.00 | 5.50 | 0.00 | - | 120 | 9 |
| 0.02 | 0.00 | - | 6 | 111 | 46.50 | 5.90 | 0.00 | - | 94 | 0 |
| 0.01 | 0.00 | - | 24 | 1,471 | 47.00 | 6.50 | 0.00 | - | 27 | 16 |
| 0.01 | 0.00 | - | 5 | 194 | 47.50 | 6.65 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 2 | 790 | 48.00 | 7.28 | 0.00 | - | 20 | 0 |
| 0.02 | +0.01 | - | 5 | 35 | 48.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 228 | 49.00 | 4.00 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 24 | 148 | 49.50 | 8.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 1,515 | 50.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 499 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 512 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 170 | 53.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 342 | 54.00 | 10.60 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 1 | 367 | 55.00 | 11.85 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | - | 82 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 16.70 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 59.00 | 18.40 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 8 | 97 | 60.00 | 18.20 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.