Singapore markets closed
Straits Times Index
3,299.46 -3.73 (-0.11%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,258.79 -1,068.75 (-1.64%) CMC Crypto 200
1,331.67 -33.46 (-2.45%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00025000 | 2024-05-02 10:06AM EDT | 25.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DKNG240510C00028500 | 2024-05-06 2:06PM EDT | 28.50 | 15.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DKNG240510C00029500 | 2024-05-02 10:00AM EDT | 29.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240510C00030000 | 2024-05-06 1:59PM EDT | 30.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DKNG240510C00031000 | 2024-05-02 9:49AM EDT | 31.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240510C00032000 | 2024-05-03 12:07PM EDT | 32.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240510C00032500 | 2024-05-03 1:19PM EDT | 32.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240510C00033000 | 2024-05-06 3:58PM EDT | 33.00 | 11.09 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| DKNG240510C00033500 | 2024-05-06 9:30AM EDT | 33.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240510C00034000 | 2024-04-29 10:22AM EDT | 34.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240510C00034500 | 2024-05-02 2:08PM EDT | 34.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240510C00035000 | 2024-05-06 3:48PM EDT | 35.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240510C00035500 | 2024-05-02 12:19PM EDT | 35.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240510C00036000 | 2024-05-06 9:59AM EDT | 36.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DKNG240510C00036500 | 2024-05-06 10:28AM EDT | 36.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240510C00037000 | 2024-05-03 2:09PM EDT | 37.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240510C00037500 | 2024-05-06 10:22AM EDT | 37.50 | 5.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240510C00038000 | 2024-05-06 3:58PM EDT | 38.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| DKNG240510C00038500 | 2024-05-06 10:17AM EDT | 38.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240510C00039000 | 2024-05-06 1:58PM EDT | 39.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240510C00039500 | 2024-05-06 11:12AM EDT | 39.50 | 4.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240510C00040000 | 2024-05-06 3:54PM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.00% |
| DKNG240510C00040500 | 2024-05-06 10:31AM EDT | 40.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG240510C00041000 | 2024-05-06 2:21PM EDT | 41.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DKNG240510C00041500 | 2024-05-06 3:57PM EDT | 41.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 0.00% |
| DKNG240510C00042000 | 2024-05-06 3:58PM EDT | 42.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.00% |
| DKNG240510C00042500 | 2024-05-06 3:57PM EDT | 42.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
| DKNG240510C00043000 | 2024-05-06 3:59PM EDT | 43.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2,622 | 0 | 0.00% |
| DKNG240510C00043500 | 2024-05-06 3:59PM EDT | 43.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1,479 | 0 | 0.00% |
| DKNG240510C00044000 | 2024-05-06 3:59PM EDT | 44.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4,701 | 0 | 0.00% |
| DKNG240510C00044500 | 2024-05-06 3:58PM EDT | 44.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,059 | 0 | 3.13% |
| DKNG240510C00045000 | 2024-05-06 3:59PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9,226 | 0 | 6.25% |
| DKNG240510C00045500 | 2024-05-06 3:58PM EDT | 45.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,405 | 0 | 6.25% |
| DKNG240510C00046000 | 2024-05-06 3:59PM EDT | 46.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,159 | 0 | 12.50% |
| DKNG240510C00046500 | 2024-05-06 3:52PM EDT | 46.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 889 | 0 | 12.50% |
| DKNG240510C00047000 | 2024-05-06 3:57PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,493 | 0 | 12.50% |
| DKNG240510C00047500 | 2024-05-06 3:55PM EDT | 47.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 25.00% |
| DKNG240510C00048000 | 2024-05-06 3:54PM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 25.00% |
| DKNG240510C00048500 | 2024-05-06 3:54PM EDT | 48.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| DKNG240510C00049000 | 2024-05-06 10:31AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DKNG240510C00049500 | 2024-05-06 11:10AM EDT | 49.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG240510C00050000 | 2024-05-06 3:55PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 749 | 0 | 25.00% |
| DKNG240510C00051000 | 2024-05-06 2:35PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DKNG240510C00052000 | 2024-05-06 12:12PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DKNG240510C00053000 | 2024-05-06 10:52AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| DKNG240510C00054000 | 2024-05-03 3:05PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| DKNG240510C00055000 | 2024-05-06 9:41AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240510C00056000 | 2024-05-02 3:57PM EDT | 56.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DKNG240510C00057000 | 2024-05-03 9:30AM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKNG240510C00060000 | 2024-05-03 11:44AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DKNG240510C00065000 | 2024-05-02 3:31PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00025000 | 2024-04-23 11:08AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DKNG240510P00029000 | 2024-05-01 12:27PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DKNG240510P00030000 | 2024-05-02 1:38PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| DKNG240510P00030500 | 2024-05-01 1:33PM EDT | 30.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DKNG240510P00031000 | 2024-05-03 9:30AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DKNG240510P00032000 | 2024-05-02 2:43PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| DKNG240510P00032500 | 2024-05-02 3:39PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DKNG240510P00033000 | 2024-05-06 9:31AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKNG240510P00033500 | 2024-05-03 3:03PM EDT | 33.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DKNG240510P00034000 | 2024-05-06 11:59AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240510P00034500 | 2024-05-03 10:03AM EDT | 34.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| DKNG240510P00035000 | 2024-05-06 3:59PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| DKNG240510P00035500 | 2024-05-06 2:12PM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| DKNG240510P00036000 | 2024-05-06 3:53PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| DKNG240510P00036500 | 2024-05-06 1:27PM EDT | 36.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DKNG240510P00037000 | 2024-05-06 2:33PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DKNG240510P00037500 | 2024-05-06 1:22PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| DKNG240510P00038000 | 2024-05-06 3:57PM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| DKNG240510P00038500 | 2024-05-06 3:55PM EDT | 38.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DKNG240510P00039000 | 2024-05-06 3:59PM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| DKNG240510P00039500 | 2024-05-06 3:15PM EDT | 39.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| DKNG240510P00040000 | 2024-05-06 3:55PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 646 | 0 | 25.00% |
| DKNG240510P00040500 | 2024-05-06 3:50PM EDT | 40.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| DKNG240510P00041000 | 2024-05-06 3:59PM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 25.00% |
| DKNG240510P00041500 | 2024-05-06 3:55PM EDT | 41.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 12.50% |
| DKNG240510P00042000 | 2024-05-06 3:59PM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,460 | 0 | 12.50% |
| DKNG240510P00042500 | 2024-05-06 3:59PM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 12.50% |
| DKNG240510P00043000 | 2024-05-06 3:59PM EDT | 43.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,279 | 0 | 6.25% |
| DKNG240510P00043500 | 2024-05-06 3:57PM EDT | 43.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 3.13% |
| DKNG240510P00044000 | 2024-05-06 3:59PM EDT | 44.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 0.78% |
| DKNG240510P00044500 | 2024-05-06 3:57PM EDT | 44.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| DKNG240510P00045000 | 2024-05-06 3:56PM EDT | 45.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| DKNG240510P00045500 | 2024-05-06 3:55PM EDT | 45.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG240510P00046000 | 2024-05-06 2:35PM EDT | 46.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240510P00046500 | 2024-05-06 10:18AM EDT | 46.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240510P00047000 | 2024-05-03 9:47AM EDT | 47.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DKNG240510P00047500 | 2024-05-03 12:27PM EDT | 47.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG240510P00048000 | 2024-05-03 3:13PM EDT | 48.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKNG240510P00048500 | 2024-05-03 10:41AM EDT | 48.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKNG240510P00049000 | 2024-05-06 2:03PM EDT | 49.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DKNG240510P00050000 | 2024-05-03 11:15AM EDT | 50.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DKNG240510P00053000 | 2024-05-03 12:07PM EDT | 53.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| DKNG240510P00054000 | 2024-05-03 9:53AM EDT | 54.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG240510P00055000 | 2024-05-03 10:25AM EDT | 55.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DKNG240510P00057000 | 2024-05-06 2:45PM EDT | 57.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DKNG240510P00060000 | 2024-05-03 11:34AM EDT | 60.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240510P00065000 | 2024-05-06 2:45PM EDT | 65.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.