Singapore markets closed

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.68-0.96 (-2.31%)
At close: 04:00PM EDT
40.74 +0.06 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKNG240426C000250002024-03-22 2:12PM EDT25.0022.8915.1516.300.00-11165.63%
DKNG240426C000300002024-04-15 1:28PM EDT30.0013.7510.1511.300.00-610110.16%
DKNG240426C000320002024-04-19 3:06PM EDT32.008.358.109.35-2.70-24.43%32089.45%
DKNG240426C000330002024-04-19 11:12AM EDT33.008.507.108.35-1.20-12.37%1379.69%
DKNG240426C000340002024-04-17 1:57PM EDT34.006.356.107.30-2.77-30.37%1161.72%
DKNG240426C000350002024-04-19 10:12AM EDT35.007.335.156.35-0.12-1.61%1865.63%
DKNG240426C000360002024-04-19 10:10AM EDT36.006.174.205.00+0.42+7.30%21282.62%
DKNG240426C000370002024-04-19 2:29PM EDT37.003.633.703.95-1.18-24.53%3954.30%
DKNG240426C000380002024-04-19 3:00PM EDT38.002.672.813.45-1.14-29.92%84664.45%
DKNG240426C000390002024-04-19 1:50PM EDT39.002.322.032.19-0.73-23.93%41952.83%
DKNG240426C000400002024-04-19 3:57PM EDT40.001.511.451.51-0.67-30.73%3,2575751.07%
DKNG240426C000410002024-04-19 3:59PM EDT41.000.930.920.97-0.65-41.14%1,8786849.81%
DKNG240426C000420002024-04-19 3:59PM EDT42.000.560.530.56-0.47-45.63%1,07176247.95%
DKNG240426C000430002024-04-19 3:57PM EDT43.000.320.290.32-0.36-52.94%1,90549648.34%
DKNG240426C000440002024-04-19 3:58PM EDT44.000.160.150.17-0.23-58.97%1,8151,75748.44%
DKNG240426C000450002024-04-19 3:54PM EDT45.000.090.070.08-0.12-57.14%6322,14748.05%
DKNG240426C000460002024-04-19 3:23PM EDT46.000.100.040.17-0.04-28.57%2036,77959.38%
DKNG240426C000470002024-04-19 3:41PM EDT47.000.070.010.06-0.01-12.50%3201,15854.69%
DKNG240426C000480002024-04-19 3:45PM EDT48.000.030.020.06-0.02-40.00%261,00962.50%
DKNG240426C000490002024-04-19 3:08PM EDT49.000.030.010.08-0.06-66.67%4725369.92%
DKNG240426C000500002024-04-19 3:08PM EDT50.000.020.000.03-0.02-50.00%1261,50764.84%
DKNG240426C000510002024-04-19 11:25AM EDT51.000.040.010.06+0.01+33.33%533578.91%
DKNG240426C000520002024-04-19 3:27PM EDT52.000.020.020.160.00-8450598.44%
DKNG240426C000530002024-04-19 9:30AM EDT53.000.020.000.130.00-116799.22%
DKNG240426C000540002024-04-17 2:48PM EDT54.000.020.000.130.00-111340104.69%
DKNG240426C000550002024-04-19 12:45PM EDT55.000.020.010.030.00-1836093.75%
DKNG240426C000600002024-04-19 11:01AM EDT60.000.010.000.02-0.02-66.67%889106.25%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKNG240426P000300002024-04-18 11:57AM EDT30.000.040.000.160.00-2729121.09%
DKNG240426P000320002024-04-17 11:23AM EDT32.000.040.000.170.00-35100.00%
DKNG240426P000330002024-04-17 3:40PM EDT33.000.010.000.170.00-21689.45%
DKNG240426P000340002024-04-17 3:40PM EDT34.000.020.010.160.00-12478.91%
DKNG240426P000350002024-04-19 3:14PM EDT35.000.040.030.19-0.04-50.00%452772.27%
DKNG240426P000360002024-04-19 3:34PM EDT36.000.070.060.08-0.02-22.22%496955.47%
DKNG240426P000370002024-04-19 3:44PM EDT37.000.140.110.14+0.02+16.67%11342352.34%
DKNG240426P000380002024-04-19 3:58PM EDT38.000.220.220.25+0.04+22.22%3,64331450.10%
DKNG240426P000390002024-04-19 3:32PM EDT39.000.500.420.45+0.19+61.29%2886,47949.51%
DKNG240426P000400002024-04-19 3:59PM EDT40.000.740.740.76+0.18+32.14%80171147.85%
DKNG240426P000410002024-04-19 3:37PM EDT41.001.361.211.23+0.48+54.55%7,01273247.07%
DKNG240426P000420002024-04-19 3:53PM EDT42.001.851.821.85+0.55+42.31%12,76648946.48%
DKNG240426P000430002024-04-19 3:57PM EDT43.002.552.312.63+0.59+30.10%6,7456,78647.75%
DKNG240426P000440002024-04-19 3:59PM EDT44.003.453.203.50+0.73+26.84%9464749.41%
DKNG240426P000450002024-04-19 3:59PM EDT45.004.354.254.90+0.78+21.85%7576265.14%
DKNG240426P000460002024-04-19 3:01PM EDT46.005.794.755.90+1.29+28.67%914297.85%
DKNG240426P000470002024-04-19 9:52AM EDT47.004.805.706.95-0.55-10.28%15223111.23%
DKNG240426P000480002024-04-19 3:25PM EDT48.007.556.707.95+1.00+15.27%166121.00%
DKNG240426P000490002024-04-16 11:57AM EDT49.004.006.4010.000.00-556191.60%
DKNG240426P000500002024-04-18 10:22AM EDT50.007.708.959.950.00-1192.38%
DKNG240426P000540002024-04-15 1:32PM EDT54.0010.6011.7014.950.00-11075.00%
DKNG240426P000550002024-04-17 12:12PM EDT55.0011.8513.8014.950.00-100107.42%
DKNG240426P000600002024-04-17 12:05PM EDT60.0017.0018.7019.950.00-40100.00%