Singapore markets open in 3 hours 16 minutes

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.40+0.26 (+1.72%)
At close: 04:00PM EDT
15.40 0.00 (0.00%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKNG221007C000050002022-09-29 11:06AM EDT5.0010.1510.3010.500.00--250.00%
DKNG221007C000060002022-09-28 10:15AM EDT6.009.309.309.500.00--250.00%
DKNG221007C000090002022-09-26 12:04PM EDT9.005.706.306.500.00-5550.00%
DKNG221007C000100002022-09-27 12:56PM EDT10.005.125.305.500.00-1150.00%
DKNG221007C000105002022-09-30 3:50PM EDT10.504.754.805.000.00-2350.00%
DKNG221007C000110002022-09-15 9:46AM EDT11.008.004.304.500.00-1050.00%
DKNG221007C000115002022-10-03 9:41AM EDT11.503.703.854.00-0.35-8.64%43134.38%
DKNG221007C000120002022-10-03 9:58AM EDT12.003.003.353.50-0.42-12.28%115117.19%
DKNG221007C000125002022-10-03 10:27AM EDT12.502.752.883.05-0.24-8.03%764122.66%
DKNG221007C000130002022-10-03 2:39PM EDT13.002.552.402.52+0.15+6.25%2641102.34%
DKNG221007C000135002022-10-03 1:03PM EDT13.501.831.942.07-0.04-2.14%210798.44%
DKNG221007C000140002022-10-03 3:50PM EDT14.001.631.521.60+0.18+12.41%21916791.41%
DKNG221007C000145002022-10-03 3:46PM EDT14.501.241.131.18+0.03+2.48%31916786.13%
DKNG221007C000150002022-10-03 3:57PM EDT15.000.780.780.83+0.01+1.30%2,8792,11282.23%
DKNG221007C000155002022-10-03 3:59PM EDT15.500.540.510.54+0.01+1.89%5,5573,08979.49%
DKNG221007C000160002022-10-03 3:59PM EDT16.000.310.300.32-0.02-6.06%3,0104,71776.37%
DKNG221007C000165002022-10-03 3:53PM EDT16.500.180.160.18-0.04-18.18%1,6676,44374.61%
DKNG221007C000170002022-10-03 3:56PM EDT17.000.080.080.10-0.04-33.33%1,75811,80074.22%
DKNG221007C000175002022-10-03 3:59PM EDT17.500.050.040.06-0.05-50.00%1,34310,71376.56%
DKNG221007C000180002022-10-03 3:56PM EDT18.000.030.030.04-0.03-50.00%27797882.03%
DKNG221007C000185002022-10-03 3:27PM EDT18.500.020.020.03-0.02-50.00%7362487.50%
DKNG221007C000190002022-10-03 1:41PM EDT19.000.020.000.02-0.01-33.33%791884.38%
DKNG221007C000195002022-10-03 3:44PM EDT19.500.010.010.02-0.01-50.00%881,13998.44%
DKNG221007C000200002022-10-03 3:50PM EDT20.000.010.000.02-0.01-50.00%280100.00%
DKNG221007C000205002022-10-03 9:31AM EDT20.500.010.000.02-0.01-50.00%4366109.38%
DKNG221007C000210002022-10-03 2:23PM EDT21.000.010.000.010.00-1848106.25%
DKNG221007C000215002022-09-29 10:00AM EDT21.500.010.000.010.00-5140112.50%
DKNG221007C000220002022-10-03 11:13AM EDT22.000.020.000.03+0.01+100.00%11123139.06%
DKNG221007C000225002022-09-28 3:12PM EDT22.500.020.000.030.00-10458146.88%
DKNG221007C000230002022-10-03 3:59PM EDT23.000.010.000.02-0.02-66.67%3100143.75%
DKNG221007C000235002022-09-27 3:41PM EDT23.500.020.000.030.00-2157159.38%
DKNG221007C000240002022-10-03 2:18PM EDT24.000.010.000.030.00-369165.63%
DKNG221007C000245002022-09-26 10:03AM EDT24.500.020.000.030.00-4390175.00%
DKNG221007C000250002022-09-27 2:13PM EDT25.000.010.000.010.00-2447156.25%
DKNG221007C000260002022-09-22 2:14PM EDT26.000.030.000.010.00--837168.75%
DKNG221007C000270002022-09-21 12:08PM EDT27.000.020.000.030.00--162203.13%
DKNG221007C000300002022-09-20 12:57PM EDT30.000.020.000.020.00-342225.00%
DKNG221007C000350002022-09-27 1:15PM EDT35.000.010.000.020.00-29215268.75%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DKNG221007P000050002022-09-29 2:31PM EDT5.000.010.000.020.00--0393.75%
DKNG221007P000080002022-09-27 12:21PM EDT8.000.010.000.020.00-11237.50%
DKNG221007P000090002022-09-06 12:48PM EDT9.000.040.000.030.00-118212.50%
DKNG221007P000100002022-09-30 3:47PM EDT10.000.020.000.030.00-316171.88%
DKNG221007P000105002022-09-27 1:34PM EDT10.500.020.000.010.00--75137.50%
DKNG221007P000110002022-09-28 1:28PM EDT11.000.030.000.020.00-145431131.25%
DKNG221007P000115002022-10-03 9:40AM EDT11.500.010.000.03-0.02-66.67%3793121.88%
DKNG221007P000120002022-10-03 1:39PM EDT12.000.020.010.03-0.01-33.33%185205112.50%
DKNG221007P000125002022-10-03 1:51PM EDT12.500.030.020.04-0.03-50.00%6195104.69%
DKNG221007P000130002022-10-03 3:54PM EDT13.000.050.040.06-0.05-50.00%4,1148,01497.66%
DKNG221007P000135002022-10-03 3:41PM EDT13.500.080.080.10-0.08-50.00%2,27594294.14%
DKNG221007P000140002022-10-03 3:55PM EDT14.000.140.140.17-0.14-50.00%1,7671,29390.23%
DKNG221007P000145002022-10-03 3:59PM EDT14.500.270.240.27-0.13-32.50%8822,95886.13%
DKNG221007P000150002022-10-03 3:58PM EDT15.000.400.390.42-0.22-35.48%4,9388,02082.23%
DKNG221007P000155002022-10-03 3:58PM EDT15.500.640.600.65-0.25-28.09%59090179.49%
DKNG221007P000160002022-10-03 3:58PM EDT16.000.920.890.94-0.26-22.03%26171177.15%
DKNG221007P000165002022-10-03 2:32PM EDT16.501.191.251.31-0.30-20.13%3815776.56%
DKNG221007P000170002022-10-03 3:04PM EDT17.001.601.671.74-0.26-13.98%611,10978.13%
DKNG221007P000175002022-10-03 9:40AM EDT17.502.902.082.21+0.57+24.46%123074.22%
DKNG221007P000180002022-10-03 3:25PM EDT18.002.502.592.68-0.25-9.09%534582.03%
DKNG221007P000185002022-10-03 3:02PM EDT18.503.053.053.20-0.19-5.86%1425287.50%
DKNG221007P000190002022-10-03 2:55PM EDT19.003.403.553.70-0.68-16.67%366796.88%
DKNG221007P000195002022-10-03 3:30PM EDT19.503.934.054.20+0.26+7.08%119107.03%
DKNG221007P000200002022-09-30 12:07PM EDT20.004.704.554.70+0.18+3.98%1109115.63%
DKNG221007P000205002022-10-03 12:35PM EDT20.505.305.055.20+0.25+4.95%111125.00%
DKNG221007P000210002022-09-26 10:29AM EDT21.005.515.555.700.00-16134.38%
DKNG221007P000215002022-10-03 9:44AM EDT21.506.656.056.20+2.80+72.73%810142.19%
DKNG221007P000220002022-09-30 1:28PM EDT22.006.416.556.700.00-922150.00%
DKNG221007P000225002022-08-25 11:45AM EDT22.505.507.507.650.00-2828302.73%
DKNG221007P000240002022-10-03 9:34AM EDT24.009.118.558.70+1.57+20.82%11179.69%
DKNG221007P000250002022-09-19 9:44AM EDT25.006.459.509.750.00-30193.75%
DKNG221007P000270002022-09-29 11:06AM EDT27.0011.8511.5511.700.00-22218.75%
DKNG221007P000290002022-09-19 11:24AM EDT29.0010.5513.5513.700.00--0240.63%
DKNG221007P000350002022-09-29 10:40AM EDT35.0020.0019.5019.700.00-31100.00%