Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.28 +56.93 (+0.68%) Bitcoin USD
61,018.23 -698.76 (-1.13%) CMC Crypto 200
1,263.39 -94.61 (-6.96%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00025000 | 2024-05-02 10:06AM EDT | 25.00 | 16.60 | 17.25 | 18.85 | 0.00 | - | 9 | 17 | 640.63% |
| DKNG240510C00028000 | 2024-05-06 2:29PM EDT | 28.00 | 15.85 | 14.85 | 16.25 | 0.00 | - | - | 30 | 677.73% |
| DKNG240510C00028500 | 2024-05-07 9:37AM EDT | 28.50 | 15.94 | 13.80 | 15.30 | 0.00 | - | 30 | 1 | 484.38% |
| DKNG240510C00029500 | 2024-05-02 10:00AM EDT | 29.50 | 12.30 | 12.85 | 14.85 | 0.00 | - | - | 2 | 642.19% |
| DKNG240510C00030000 | 2024-05-07 9:37AM EDT | 30.00 | 14.46 | 12.90 | 14.75 | 0.00 | - | 30 | 36 | 446.88% |
| DKNG240510C00030500 | 2024-05-06 2:29PM EDT | 30.50 | 13.35 | 11.95 | 13.30 | 0.00 | - | - | 30 | 418.75% |
| DKNG240510C00031000 | 2024-05-02 9:49AM EDT | 31.00 | 10.80 | 12.65 | 12.80 | 0.00 | - | - | 34 | 359.38% |
| DKNG240510C00032000 | 2024-05-03 12:07PM EDT | 32.00 | 11.70 | 11.65 | 11.80 | +1.60 | +15.84% | 8 | 4 | 331.25% |
| DKNG240510C00032500 | 2024-05-03 1:19PM EDT | 32.50 | 9.55 | 10.05 | 11.30 | 0.00 | - | 3 | 3 | 356.25% |
| DKNG240510C00033000 | 2024-05-08 9:51AM EDT | 33.00 | 10.91 | 10.30 | 10.80 | +1.54 | +16.44% | 1 | 10 | 340.63% |
| DKNG240510C00033500 | 2024-05-07 1:33PM EDT | 33.50 | 10.49 | 9.30 | 10.30 | 0.00 | - | 1 | 5 | 325.78% |
| DKNG240510C00034000 | 2024-04-29 10:22AM EDT | 34.00 | 10.20 | 9.60 | 10.10 | 0.00 | - | - | 4 | 329.69% |
| DKNG240510C00034500 | 2024-05-10 9:45AM EDT | 34.50 | 9.20 | 8.95 | 9.30 | +1.00 | +12.20% | 3 | 2 | 296.09% |
| DKNG240510C00035000 | 2024-05-09 3:48PM EDT | 35.00 | 8.70 | 8.65 | 8.80 | 0.00 | - | 2 | 14 | 249.22% |
| DKNG240510C00035500 | 2024-05-02 12:19PM EDT | 35.50 | 7.20 | 8.10 | 8.95 | 0.00 | - | - | 1,498 | 332.42% |
| DKNG240510C00036000 | 2024-05-06 9:59AM EDT | 36.00 | 7.70 | 6.90 | 8.40 | 0.00 | - | 16 | 50 | 171.88% |
| DKNG240510C00036500 | 2024-05-10 9:56AM EDT | 36.50 | 7.45 | 7.15 | 7.30 | +0.20 | +2.76% | 5 | 20 | 209.38% |
| DKNG240510C00037000 | 2024-05-10 10:23AM EDT | 37.00 | 6.85 | 6.50 | 6.85 | +1.00 | +17.09% | 21 | 31 | 170.31% |
| DKNG240510C00037500 | 2024-05-06 10:22AM EDT | 37.50 | 5.96 | 5.75 | 6.30 | 0.00 | - | 3 | 14 | 209.38% |
| DKNG240510C00038000 | 2024-05-09 10:48AM EDT | 38.00 | 6.00 | 5.55 | 5.80 | +0.89 | +17.42% | 2 | 47 | 146.88% |
| DKNG240510C00038500 | 2024-05-06 10:17AM EDT | 38.50 | 5.10 | 5.05 | 5.30 | 0.00 | - | 2 | 67 | 135.16% |
| DKNG240510C00039000 | 2024-05-10 10:10AM EDT | 39.00 | 5.12 | 4.70 | 4.80 | +0.97 | +23.37% | 1 | 37 | 152.73% |
| DKNG240510C00039500 | 2024-05-09 2:00PM EDT | 39.50 | 4.11 | 4.15 | 4.30 | 0.00 | - | 1 | 35 | 131.25% |
| DKNG240510C00040000 | 2024-05-10 10:35AM EDT | 40.00 | 3.70 | 3.35 | 3.80 | -0.30 | -7.50% | 10 | 349 | 138.28% |
| DKNG240510C00040500 | 2024-05-09 3:59PM EDT | 40.50 | 3.40 | 2.92 | 3.30 | -0.08 | -2.30% | 1 | 144 | 123.83% |
| DKNG240510C00041000 | 2024-05-09 3:26PM EDT | 41.00 | 2.86 | 2.13 | 2.77 | +0.11 | +4.00% | 1 | 629 | 102.73% |
| DKNG240510C00041500 | 2024-05-10 10:09AM EDT | 41.50 | 2.20 | 2.07 | 2.43 | -0.20 | -8.33% | 50 | 637 | 84.38% |
| DKNG240510C00042000 | 2024-05-10 10:12AM EDT | 42.00 | 1.90 | 1.68 | 1.80 | -0.15 | -7.32% | 133 | 976 | 67.97% |
| DKNG240510C00042500 | 2024-05-10 10:59AM EDT | 42.50 | 1.35 | 1.18 | 1.27 | -0.15 | -10.00% | 61 | 2,986 | 50.39% |
| DKNG240510C00043000 | 2024-05-10 10:59AM EDT | 43.00 | 0.87 | 0.70 | 0.79 | -0.25 | -22.32% | 158 | 2,174 | 44.14% |
| DKNG240510C00043500 | 2024-05-10 10:44AM EDT | 43.50 | 0.33 | 0.31 | 0.34 | -0.33 | -50.00% | 446 | 1,477 | 29.69% |
| DKNG240510C00044000 | 2024-05-10 11:08AM EDT | 44.00 | 0.10 | 0.08 | 0.10 | -0.29 | -72.50% | 2,515 | 6,587 | 26.37% |
| DKNG240510C00044500 | 2024-05-10 10:56AM EDT | 44.50 | 0.04 | 0.02 | 0.04 | -0.14 | -77.78% | 424 | 2,324 | 31.25% |
| DKNG240510C00045000 | 2024-05-10 11:07AM EDT | 45.00 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 253 | 6,179 | 40.63% |
| DKNG240510C00045500 | 2024-05-10 11:03AM EDT | 45.50 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 103 | 1,909 | 51.17% |
| DKNG240510C00046000 | 2024-05-10 11:05AM EDT | 46.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 102 | 1,422 | 50.00% |
| DKNG240510C00046500 | 2024-05-10 10:01AM EDT | 46.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 28 | 1,009 | 62.50% |
| DKNG240510C00047000 | 2024-05-10 11:02AM EDT | 47.00 | 0.04 | 0.01 | 0.02 | +0.03 | +300.00% | 106 | 10,936 | 71.88% |
| DKNG240510C00047500 | 2024-05-10 10:15AM EDT | 47.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 1,843 | 75.00% |
| DKNG240510C00048000 | 2024-05-09 3:45PM EDT | 48.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 29 | 1,810 | 87.50% |
| DKNG240510C00048500 | 2024-05-09 3:54PM EDT | 48.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 951 | 90.63% |
| DKNG240510C00049000 | 2024-05-10 10:36AM EDT | 49.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 5 | 1,017 | 109.38% |
| DKNG240510C00049500 | 2024-05-10 9:38AM EDT | 49.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 88 | 211 | 112.50% |
| DKNG240510C00050000 | 2024-05-09 3:59PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,820 | 103.13% |
| DKNG240510C00051000 | 2024-05-08 12:31PM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 626 | 118.75% |
| DKNG240510C00052000 | 2024-05-08 9:48AM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 384 | 131.25% |
| DKNG240510C00053000 | 2024-05-08 9:47AM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 383 | 143.75% |
| DKNG240510C00054000 | 2024-05-03 3:05PM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 2,170 | 156.25% |
| DKNG240510C00055000 | 2024-05-07 12:05PM EDT | 55.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 264 | 162.50% |
| DKNG240510C00056000 | 2024-05-02 3:57PM EDT | 56.00 | 0.17 | 0.00 | 0.01 | 0.00 | - | - | 47 | 175.00% |
| DKNG240510C00057000 | 2024-05-03 9:30AM EDT | 57.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 71 | 187.50% |
| DKNG240510C00060000 | 2024-05-07 2:07PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 491 | 218.75% |
| DKNG240510C00065000 | 2024-05-02 3:31PM EDT | 65.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 40 | 268.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00025000 | 2024-04-23 11:08AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 9 | 375.00% |
| DKNG240510P00029000 | 2024-05-01 12:27PM EDT | 29.00 | 0.03 | 0.00 | 0.49 | 0.00 | - | - | 15 | 503.91% |
| DKNG240510P00030000 | 2024-05-02 1:38PM EDT | 30.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 145 | 1,356 | 262.50% |
| DKNG240510P00030500 | 2024-05-01 1:33PM EDT | 30.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 25 | 287.50% |
| DKNG240510P00031000 | 2024-05-03 9:30AM EDT | 31.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 32 | 293.75% |
| DKNG240510P00032000 | 2024-05-07 9:44AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 268.75% |
| DKNG240510P00032500 | 2024-05-02 3:39PM EDT | 32.50 | 0.05 | 0.00 | 0.49 | 0.00 | - | - | 6 | 385.94% |
| DKNG240510P00033000 | 2024-05-07 9:39AM EDT | 33.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 92 | 200.00% |
| DKNG240510P00033500 | 2024-05-03 3:03PM EDT | 33.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 30 | 206.25% |
| DKNG240510P00034000 | 2024-05-08 9:42AM EDT | 34.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 502 | 196.88% |
| DKNG240510P00034500 | 2024-05-09 9:33AM EDT | 34.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 538 | 187.50% |
| DKNG240510P00035000 | 2024-05-09 9:47AM EDT | 35.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 6,576 | 184.38% |
| DKNG240510P00035500 | 2024-05-08 11:23AM EDT | 35.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 76 | 423 | 165.63% |
| DKNG240510P00036000 | 2024-05-09 9:49AM EDT | 36.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 17 | 1,505 | 165.63% |
| DKNG240510P00036500 | 2024-05-09 1:33PM EDT | 36.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 469 | 146.88% |
| DKNG240510P00037000 | 2024-05-09 3:42PM EDT | 37.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 340 | 137.50% |
| DKNG240510P00037500 | 2024-05-10 9:32AM EDT | 37.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 85 | 175 | 189.06% |
| DKNG240510P00038000 | 2024-05-10 10:52AM EDT | 38.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 335 | 949 | 115.63% |
| DKNG240510P00038500 | 2024-05-10 9:36AM EDT | 38.50 | 0.01 | 0.00 | 0.34 | 0.00 | - | 3 | 92 | 181.25% |
| DKNG240510P00039000 | 2024-05-09 2:06PM EDT | 39.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 20 | 4,212 | 154.30% |
| DKNG240510P00039500 | 2024-05-10 9:39AM EDT | 39.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 135 | 632 | 81.25% |
| DKNG240510P00040000 | 2024-05-10 9:52AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 250 | 1,862 | 71.88% |
| DKNG240510P00040500 | 2024-05-09 3:41PM EDT | 40.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 1,812 | 71.88% |
| DKNG240510P00041000 | 2024-05-10 10:12AM EDT | 41.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 249 | 3,530 | 62.50% |
| DKNG240510P00041500 | 2024-05-10 11:01AM EDT | 41.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1,045 | 592 | 54.69% |
| DKNG240510P00042000 | 2024-05-10 11:03AM EDT | 42.00 | 0.02 | 0.01 | 0.02 | -0.01 | -25.00% | 88 | 6,470 | 43.75% |
| DKNG240510P00042500 | 2024-05-10 9:52AM EDT | 42.50 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 428 | 1,815 | 35.94% |
| DKNG240510P00043000 | 2024-05-10 11:02AM EDT | 43.00 | 0.03 | 0.02 | 0.04 | -0.06 | -60.00% | 122 | 1,317 | 25.39% |
| DKNG240510P00043500 | 2024-05-10 10:59AM EDT | 43.50 | 0.07 | 0.09 | 0.12 | -0.09 | -56.25% | 160 | 792 | 19.53% |
| DKNG240510P00044000 | 2024-05-10 11:05AM EDT | 44.00 | 0.37 | 0.35 | 0.38 | +0.01 | +2.78% | 512 | 907 | 11.72% |
| DKNG240510P00044500 | 2024-05-10 10:27AM EDT | 44.50 | 0.59 | 0.78 | 0.90 | -0.31 | -34.44% | 32 | 257 | 28.91% |
| DKNG240510P00045000 | 2024-05-10 9:40AM EDT | 45.00 | 1.20 | 1.21 | 1.42 | -0.19 | -13.67% | 2 | 362 | 46.09% |
| DKNG240510P00045500 | 2024-05-09 2:04PM EDT | 45.50 | 1.95 | 1.65 | 1.83 | 0.00 | - | 31 | 79 | 0.00% |
| DKNG240510P00046000 | 2024-05-10 9:35AM EDT | 46.00 | 2.10 | 1.86 | 2.52 | -0.15 | -6.67% | 8 | 57 | 92.19% |
| DKNG240510P00046500 | 2024-05-09 3:38PM EDT | 46.50 | 2.70 | 2.62 | 2.84 | 0.00 | - | 28 | 32 | 0.00% |
| DKNG240510P00047000 | 2024-05-07 10:10AM EDT | 47.00 | 2.34 | 3.25 | 3.60 | 0.00 | - | 18 | 75 | 91.41% |
| DKNG240510P00047500 | 2024-05-07 12:37PM EDT | 47.50 | 3.25 | 2.96 | 4.30 | 0.00 | - | 4 | 1 | 180.08% |
| DKNG240510P00048000 | 2024-05-03 3:13PM EDT | 48.00 | 5.91 | 3.95 | 4.40 | 0.00 | - | 8 | 53 | 98.44% |
| DKNG240510P00048500 | 2024-05-10 9:32AM EDT | 48.50 | 4.50 | 4.70 | 4.85 | -1.70 | -27.42% | 5 | 0 | 0.00% |
| DKNG240510P00049000 | 2024-05-09 1:01PM EDT | 49.00 | 5.50 | 4.70 | 5.35 | 0.00 | - | 4 | 8 | 0.00% |
| DKNG240510P00050000 | 2024-05-09 9:45AM EDT | 50.00 | 7.30 | 6.25 | 7.10 | 0.00 | - | 3 | 3 | 218.75% |
| DKNG240510P00052000 | 2024-05-08 3:06PM EDT | 52.00 | 9.45 | 8.20 | 8.40 | 0.00 | - | - | 3 | 164.06% |
| DKNG240510P00053000 | 2024-05-03 12:07PM EDT | 53.00 | 11.00 | 8.80 | 9.45 | 0.00 | - | 65 | 0 | 209.38% |
| DKNG240510P00054000 | 2024-05-03 9:53AM EDT | 54.00 | 9.95 | 9.65 | 10.40 | 0.00 | - | 7 | 0 | 192.19% |
| DKNG240510P00055000 | 2024-05-03 10:25AM EDT | 55.00 | 13.10 | 11.25 | 11.90 | 0.00 | - | 12 | 0 | 289.84% |
| DKNG240510P00056000 | 2024-05-08 3:06PM EDT | 56.00 | 12.05 | 12.25 | 12.85 | -1.25 | -9.40% | 2 | 5 | 298.44% |
| DKNG240510P00057000 | 2024-05-06 2:45PM EDT | 57.00 | 13.30 | 13.15 | 14.00 | 0.00 | - | 15 | 1 | 323.44% |
| DKNG240510P00060000 | 2024-05-03 11:34AM EDT | 60.00 | 17.60 | 16.25 | 16.30 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240510P00065000 | 2024-05-08 9:57AM EDT | 65.00 | 22.00 | 20.85 | 21.55 | 0.00 | - | 4 | 4 | 428.91% |
© 2024 Yahoo. All rights reserved.