Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,812.88 +109.51 (+0.17%) CMC Crypto 200
1,326.17 +49.19 (+3.85%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260618C00015000 | 2024-04-10 12:53PM EDT | 15.00 | 32.73 | 27.85 | 30.65 | 0.00 | - | 1 | 635 | 76.47% |
| DKNG260618C00018000 | 2024-04-24 2:32PM EDT | 18.00 | 27.25 | 26.15 | 28.35 | 0.00 | - | 10 | 253 | 74.79% |
| DKNG260618C00020000 | 2024-04-10 12:53PM EDT | 20.00 | 29.15 | 24.85 | 27.95 | 0.00 | - | 2 | 165 | 77.32% |
| DKNG260618C00023000 | 2024-04-30 3:13PM EDT | 23.00 | 24.24 | 23.30 | 23.95 | 0.00 | - | 1 | 33 | 68.01% |
| DKNG260618C00025000 | 2024-05-03 3:03PM EDT | 25.00 | 22.75 | 22.00 | 22.80 | +0.90 | +4.12% | 2 | 30 | 66.81% |
| DKNG260618C00028000 | 2024-03-13 1:53PM EDT | 28.00 | 21.43 | 22.80 | 24.25 | 0.00 | - | 1 | 31 | 83.09% |
| DKNG260618C00030000 | 2024-04-29 11:00AM EDT | 30.00 | 21.24 | 18.90 | 20.05 | 0.00 | - | 2 | 81 | 63.72% |
| DKNG260618C00032000 | 2024-04-19 3:41PM EDT | 32.00 | 18.37 | 17.90 | 18.50 | 0.00 | - | 4 | 40 | 61.60% |
| DKNG260618C00035000 | 2024-04-26 9:40AM EDT | 35.00 | 16.93 | 16.40 | 18.00 | 0.00 | - | 1 | 122 | 62.92% |
| DKNG260618C00037000 | 2024-05-01 12:49PM EDT | 37.00 | 15.51 | 15.50 | 17.75 | 0.00 | - | 1 | 163 | 63.87% |
| DKNG260618C00040000 | 2024-05-03 11:26AM EDT | 40.00 | 15.09 | 14.15 | 17.00 | +0.36 | +2.44% | 1 | 177 | 63.91% |
| DKNG260618C00042000 | 2024-04-23 1:58PM EDT | 42.00 | 13.73 | 13.30 | 14.00 | 0.00 | - | 3 | 615 | 58.16% |
| DKNG260618C00045000 | 2024-05-03 9:30AM EDT | 45.00 | 15.00 | 11.20 | 13.10 | +1.25 | +9.09% | 1 | 292 | 55.80% |
| DKNG260618C00047000 | 2024-05-02 3:13PM EDT | 47.00 | 12.50 | 11.40 | 11.90 | 0.00 | - | 1 | 324 | 56.23% |
| DKNG260618C00050000 | 2024-05-03 9:58AM EDT | 50.00 | 12.00 | 10.40 | 11.50 | +1.50 | +14.29% | 5 | 294 | 56.78% |
| DKNG260618C00055000 | 2024-05-03 10:05AM EDT | 55.00 | 9.24 | 8.25 | 9.20 | -1.06 | -10.29% | 1 | 2,226 | 52.67% |
| DKNG260618C00060000 | 2024-05-03 11:24AM EDT | 60.00 | 8.88 | 7.55 | 8.00 | +0.23 | +2.66% | 1 | 179 | 53.13% |
| DKNG260618C00065000 | 2024-04-12 2:48PM EDT | 65.00 | 8.70 | 4.35 | 7.50 | 0.00 | - | 3 | 69 | 55.79% |
| DKNG260618C00070000 | 2024-05-03 1:05PM EDT | 70.00 | 5.69 | 5.15 | 6.60 | -0.81 | -12.46% | 1 | 14 | 52.26% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260618P00015000 | 2024-05-03 3:25PM EDT | 15.00 | 1.05 | 0.59 | 2.40 | +0.24 | +29.63% | 10 | 63 | 63.99% |
| DKNG260618P00018000 | 2024-03-21 12:02PM EDT | 18.00 | 1.50 | 1.74 | 2.38 | 0.00 | - | 2 | 29 | 60.47% |
| DKNG260618P00020000 | 2024-02-21 2:38PM EDT | 20.00 | 2.20 | 1.62 | 2.47 | 0.00 | - | 1 | 46 | 54.10% |
| DKNG260618P00023000 | 2024-04-08 9:59AM EDT | 23.00 | 2.19 | 1.90 | 3.00 | 0.00 | - | 1 | 35 | 53.91% |
| DKNG260618P00025000 | 2024-04-08 9:59AM EDT | 25.00 | 2.73 | 2.84 | 4.00 | 0.00 | - | 2 | 198 | 51.51% |
| DKNG260618P00028000 | 2024-04-22 10:17AM EDT | 28.00 | 4.51 | 4.05 | 4.25 | 0.00 | - | 2 | 59 | 49.06% |
| DKNG260618P00030000 | 2024-04-19 2:37PM EDT | 30.00 | 5.35 | 4.75 | 5.00 | 0.00 | - | 2 | 67 | 48.32% |
| DKNG260618P00032000 | 2024-04-19 9:40AM EDT | 32.00 | 5.80 | 5.50 | 6.05 | 0.00 | - | 2 | 37 | 48.90% |
| DKNG260618P00035000 | 2024-03-15 1:18PM EDT | 35.00 | 6.75 | 6.65 | 7.05 | 0.00 | - | 2 | 9 | 46.17% |
| DKNG260618P00037000 | 2024-04-29 3:02PM EDT | 37.00 | 7.67 | 7.60 | 8.15 | 0.00 | - | 25 | 44 | 46.22% |
| DKNG260618P00040000 | 2024-04-03 1:54PM EDT | 40.00 | 8.73 | 9.00 | 10.05 | 0.00 | - | 1 | 41 | 46.86% |
| DKNG260618P00042000 | 2024-04-19 9:40AM EDT | 42.00 | 9.73 | 10.00 | 10.80 | 0.00 | - | 2 | 6 | 44.71% |
| DKNG260618P00045000 | 2024-05-02 10:13AM EDT | 45.00 | 12.00 | 11.65 | 14.00 | 0.00 | - | 1 | 8 | 50.00% |
| DKNG260618P00047000 | 2024-04-05 3:23PM EDT | 47.00 | 11.60 | 12.15 | 13.55 | 0.00 | - | 1 | 4 | 42.37% |
| DKNG260618P00050000 | 2024-02-16 11:18AM EDT | 50.00 | 12.40 | 14.45 | 17.50 | 0.00 | - | 12 | 35 | 49.90% |
| DKNG260618P00060000 | 2024-03-28 10:52AM EDT | 60.00 | 19.90 | 19.85 | 21.30 | 0.00 | - | 1 | 1 | 33.03% |
| DKNG260618P00065000 | 2024-02-26 1:54PM EDT | 65.00 | 26.18 | 21.85 | 25.60 | 0.00 | - | 10 | 0 | 33.07% |
© 2024 Yahoo. All rights reserved.