Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
41.87 | 0.00 | - | 2 | 22 | 2.50 | 0.05 | 0.00 | - | 1 | 270 |
38.96 | 0.00 | - | 1 | 23 | 5.00 | 0.19 | 0.00 | - | 2 | 31 |
34.21 | 0.00 | - | 2 | 176 | 7.50 | 0.10 | 0.00 | - | 2 | 47 |
31.20 | 0.00 | - | 2 | 935 | 10.00 | 0.30 | 0.00 | - | 20 | 614 |
34.75 | 0.00 | - | 3 | 137 | 12.50 | 0.65 | 0.00 | - | 10 | 219 |
31.05 | 0.00 | - | 1 | 76 | 15.00 | 0.69 | 0.00 | - | 1 | 550 |
29.28 | 0.00 | - | 1 | 58 | 17.50 | 0.92 | 0.00 | - | 6 | 244 |
26.33 | 0.00 | - | 12 | 174 | 20.00 | 1.27 | 0.00 | - | 1 | 805 |
23.45 | 0.00 | - | 2 | 178 | 22.50 | 1.56 | 0.00 | - | 14 | 188 |
20.60 | 0.00 | - | 2 | 370 | 25.00 | 2.29 | 0.00 | - | 2 | 209 |
22.51 | 0.00 | - | 1 | 27 | 27.00 | 3.28 | 0.00 | - | 4 | 89 |
18.38 | 0.00 | - | 11 | 498 | 30.00 | 3.50 | 0.00 | - | 10 | 356 |
18.60 | 0.00 | - | 1 | 38 | 32.00 | 4.35 | 0.00 | - | 2 | 2,193 |
15.62 | 0.00 | - | 2 | 1,012 | 35.00 | 5.24 | 0.00 | - | 1 | 120 |
13.61 | 0.00 | - | 1 | 115 | 37.00 | 5.78 | 0.00 | - | 1 | 117 |
14.60 | 0.00 | - | 4 | 355 | 40.00 | 7.12 | 0.00 | - | 6 | 258 |
12.20 | 0.00 | - | 3 | 181 | 42.00 | 9.00 | 0.00 | - | 10 | 46 |
10.88 | 0.00 | - | 3 | 722 | 45.00 | 9.90 | 0.00 | - | 11 | 50 |
10.09 | 0.00 | - | 1 | 35 | 47.00 | 11.30 | 0.00 | - | 70 | 186 |
9.28 | 0.00 | - | 1 | 263 | 50.00 | 13.45 | 0.00 | - | 2 | 17 |
7.95 | 0.00 | - | 1 | 429 | 55.00 | - | - | - | - | - |
6.05 | 0.00 | - | 15 | 204 | 60.00 | 18.10 | 0.00 | - | 1 | 1 |
4.80 | 0.00 | - | 1 | 137 | 65.00 | - | - | - | - | - |
4.75 | 0.00 | - | 1 | 823 | 70.00 | - | - | - | - | - |