Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,062.43 -1,296.88 (-2.02%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251219C00002500 | 2024-04-11 12:41PM EDT | 2.50 | 41.87 | 38.50 | 43.45 | 0.00 | - | 2 | 22 | 140.82% |
| DKNG251219C00005000 | 2024-01-23 1:59PM EDT | 5.00 | 33.52 | 34.15 | 36.55 | 0.00 | - | 1 | 21 | 0.00% |
| DKNG251219C00007500 | 2024-04-24 3:46PM EDT | 7.50 | 34.21 | 34.65 | 37.25 | 0.00 | - | 2 | 176 | 80.76% |
| DKNG251219C00010000 | 2024-04-19 3:01PM EDT | 10.00 | 31.20 | 32.10 | 35.80 | 0.00 | - | 2 | 935 | 83.98% |
| DKNG251219C00012500 | 2024-04-11 3:45PM EDT | 12.50 | 34.75 | 30.30 | 32.50 | 0.00 | - | 3 | 137 | 70.46% |
| DKNG251219C00015000 | 2024-04-17 10:23AM EDT | 15.00 | 31.05 | 27.55 | 30.50 | 0.00 | - | 1 | 76 | 63.33% |
| DKNG251219C00017500 | 2024-03-20 1:31PM EDT | 17.50 | 29.28 | 24.95 | 26.45 | 0.00 | - | 1 | 58 | 53.76% |
| DKNG251219C00020000 | 2024-04-26 3:45PM EDT | 20.00 | 26.33 | 23.80 | 27.30 | -0.07 | -0.27% | 12 | 186 | 66.87% |
| DKNG251219C00022500 | 2024-04-26 9:42AM EDT | 22.50 | 23.45 | 22.80 | 24.70 | -1.12 | -4.56% | 2 | 179 | 65.34% |
| DKNG251219C00025000 | 2024-04-24 11:46AM EDT | 25.00 | 20.60 | 22.35 | 22.80 | 0.00 | - | 2 | 370 | 68.24% |
| DKNG251219C00027000 | 2024-03-26 2:18PM EDT | 27.00 | 27.61 | 19.30 | 20.50 | 0.00 | - | 2 | 27 | 56.71% |
| DKNG251219C00030000 | 2024-04-26 12:34PM EDT | 30.00 | 19.10 | 19.15 | 20.45 | +1.65 | +9.46% | 1 | 510 | 67.44% |
| DKNG251219C00032000 | 2024-04-15 2:57PM EDT | 32.00 | 19.27 | 17.95 | 19.25 | 0.00 | - | 2 | 39 | 65.97% |
| DKNG251219C00035000 | 2024-04-25 3:54PM EDT | 35.00 | 14.63 | 16.30 | 17.00 | 0.00 | - | 1 | 917 | 62.59% |
| DKNG251219C00037000 | 2024-04-19 3:05PM EDT | 37.00 | 13.61 | 15.25 | 16.25 | 0.00 | - | 1 | 115 | 62.37% |
| DKNG251219C00040000 | 2024-04-19 12:55PM EDT | 40.00 | 12.37 | 13.80 | 15.00 | 0.00 | - | 1 | 355 | 61.57% |
| DKNG251219C00042000 | 2024-04-25 2:24PM EDT | 42.00 | 11.55 | 12.90 | 13.30 | 0.00 | - | 2 | 184 | 58.80% |
| DKNG251219C00045000 | 2024-04-22 3:28PM EDT | 45.00 | 10.55 | 11.65 | 12.70 | 0.00 | - | 81 | 717 | 59.38% |
| DKNG251219C00047000 | 2024-04-19 12:55PM EDT | 47.00 | 9.67 | 10.85 | 11.15 | 0.00 | - | 1 | 35 | 56.89% |
| DKNG251219C00050000 | 2024-04-26 3:52PM EDT | 50.00 | 10.00 | 9.90 | 10.15 | +1.04 | +11.61% | 30 | 280 | 56.54% |
| DKNG251219C00055000 | 2024-04-25 9:50AM EDT | 55.00 | 7.00 | 8.15 | 8.50 | 0.00 | - | 1 | 429 | 54.80% |
| DKNG251219C00060000 | 2024-04-26 1:58PM EDT | 60.00 | 6.90 | 6.80 | 7.15 | +0.55 | +8.66% | 2 | 224 | 53.75% |
| DKNG251219C00065000 | 2024-04-25 9:30AM EDT | 65.00 | 4.80 | 5.70 | 6.00 | 0.00 | - | 1 | 137 | 52.91% |
| DKNG251219C00070000 | 2024-04-22 2:34PM EDT | 70.00 | 5.10 | 4.75 | 5.00 | 0.00 | - | 3 | 823 | 52.04% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251219P00002500 | 2024-02-27 12:09PM EDT | 2.50 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 270 | 115.43% |
| DKNG251219P00005000 | 2024-02-09 1:42PM EDT | 5.00 | 0.19 | 0.00 | 1.71 | 0.00 | - | 2 | 31 | 128.13% |
| DKNG251219P00007500 | 2024-04-11 3:16PM EDT | 7.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 47 | 73.83% |
| DKNG251219P00010000 | 2024-04-16 9:40AM EDT | 10.00 | 0.30 | 0.00 | 0.66 | 0.00 | - | 20 | 614 | 68.07% |
| DKNG251219P00012500 | 2024-03-18 9:38AM EDT | 12.50 | 0.65 | 0.21 | 0.71 | 0.00 | - | 10 | 219 | 62.31% |
| DKNG251219P00015000 | 2024-04-10 1:04PM EDT | 15.00 | 0.72 | 0.35 | 0.98 | +0.13 | +22.03% | 111 | 440 | 58.64% |
| DKNG251219P00017500 | 2024-04-26 10:38AM EDT | 17.50 | 0.98 | 0.65 | 1.02 | +0.07 | +7.69% | 1 | 237 | 54.08% |
| DKNG251219P00020000 | 2024-04-23 11:59AM EDT | 20.00 | 1.49 | 1.26 | 1.41 | 0.00 | - | 2 | 806 | 54.18% |
| DKNG251219P00022500 | 2024-03-22 9:57AM EDT | 22.50 | 1.56 | 2.11 | 2.33 | 0.00 | - | 14 | 188 | 56.78% |
| DKNG251219P00025000 | 2024-03-28 11:45AM EDT | 25.00 | 2.29 | 2.31 | 2.47 | 0.00 | - | 2 | 209 | 51.25% |
| DKNG251219P00027000 | 2024-04-25 3:59PM EDT | 27.00 | 3.28 | 2.81 | 2.97 | 0.00 | - | 4 | 89 | 50.00% |
| DKNG251219P00030000 | 2024-04-25 3:59PM EDT | 30.00 | 4.20 | 3.70 | 4.00 | 0.00 | - | 1 | 352 | 49.95% |
| DKNG251219P00032000 | 2024-04-25 9:57AM EDT | 32.00 | 5.27 | 4.40 | 4.70 | 0.00 | - | 1 | 2,193 | 49.05% |
| DKNG251219P00035000 | 2024-04-17 1:33PM EDT | 35.00 | 5.50 | 5.55 | 5.75 | 0.00 | - | 1 | 90 | 47.12% |
| DKNG251219P00037000 | 2024-04-19 2:50PM EDT | 37.00 | 7.48 | 6.40 | 6.60 | 0.00 | - | 1 | 117 | 46.31% |
| DKNG251219P00040000 | 2024-04-09 1:49PM EDT | 40.00 | 7.75 | 7.75 | 7.95 | 0.00 | - | 1 | 258 | 44.95% |
| DKNG251219P00042000 | 2024-04-12 3:51PM EDT | 42.00 | 9.00 | 8.75 | 8.95 | 0.00 | - | 1 | 46 | 44.19% |
| DKNG251219P00045000 | 2024-04-26 3:40PM EDT | 45.00 | 10.55 | 9.85 | 10.70 | -0.95 | -8.26% | 3 | 59 | 43.73% |
| DKNG251219P00047000 | 2024-04-09 12:10PM EDT | 47.00 | 11.30 | 11.50 | 11.75 | 0.00 | - | 70 | 186 | 42.55% |
| DKNG251219P00050000 | 2024-04-05 9:33AM EDT | 50.00 | 13.45 | 13.20 | 13.95 | 0.00 | - | 2 | 17 | 43.18% |
| DKNG251219P00060000 | 2024-03-25 2:57PM EDT | 60.00 | 18.10 | 20.55 | 21.95 | 0.00 | - | 1 | 1 | 45.03% |
© 2024 Yahoo. All rights reserved.