Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,683.71 +2,054.82 (+3.33%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250516C00025000 | 2024-05-01 1:58PM EDT | 25.00 | 19.50 | 19.30 | 22.00 | 0.00 | - | 2 | 4 | 77.98% |
| DKNG250516C00030000 | 2024-05-02 10:43AM EDT | 30.00 | 16.00 | 15.70 | 16.25 | 0.00 | - | 1 | 8 | 62.17% |
| DKNG250516C00033000 | 2024-04-24 12:01PM EDT | 33.00 | 13.35 | 13.75 | 15.45 | 0.00 | - | 1 | 2 | 64.28% |
| DKNG250516C00035000 | 2024-04-24 10:39AM EDT | 35.00 | 12.63 | 12.55 | 13.25 | 0.00 | - | - | 10 | 59.29% |
| DKNG250516C00038000 | 2024-04-24 11:04AM EDT | 38.00 | 10.75 | 10.50 | 11.90 | 0.00 | - | - | 3 | 57.40% |
| DKNG250516C00040000 | 2024-04-30 12:04PM EDT | 40.00 | 11.50 | 9.95 | 12.05 | +0.70 | +6.48% | 1 | 43 | 61.58% |
| DKNG250516C00043000 | 2024-05-02 3:37PM EDT | 43.00 | 9.03 | 8.55 | 9.60 | -0.47 | -4.95% | 2 | 21 | 56.85% |
| DKNG250516C00045000 | 2024-05-03 2:04PM EDT | 45.00 | 7.75 | 7.75 | 8.10 | -1.00 | -11.43% | 40 | 290 | 54.20% |
| DKNG250516C00047000 | 2024-05-03 2:21PM EDT | 47.00 | 7.07 | 7.00 | 7.75 | -2.61 | -26.96% | 60 | 5 | 54.81% |
| DKNG250516C00050000 | 2024-05-03 2:21PM EDT | 50.00 | 6.09 | 5.95 | 7.70 | -0.43 | -6.60% | 65 | 65 | 56.76% |
| DKNG250516C00055000 | 2024-05-03 12:07PM EDT | 55.00 | 4.80 | 3.80 | 6.35 | -0.50 | -9.43% | 2 | 300 | 53.69% |
| DKNG250516C00060000 | 2024-05-02 10:39AM EDT | 60.00 | 3.90 | 2.60 | 3.65 | 0.00 | - | 1 | 122 | 50.84% |
| DKNG250516C00065000 | 2024-05-03 1:55PM EDT | 65.00 | 2.80 | 2.15 | 2.96 | -0.25 | -8.20% | 4 | 12 | 51.29% |
| DKNG250516C00070000 | 2024-04-30 11:59AM EDT | 70.00 | 2.50 | 1.92 | 2.24 | -0.03 | -1.19% | 1 | 289 | 50.35% |
Putsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250516P00023000 | 2024-05-03 3:55PM EDT | 23.00 | 0.99 | 1.01 | 1.70 | -0.27 | -21.43% | 3 | 2 | 56.71% |
| DKNG250516P00025000 | 2024-05-03 12:42PM EDT | 25.00 | 1.43 | 1.33 | 1.45 | -0.25 | -14.88% | 3 | 6 | 50.98% |
| DKNG250516P00028000 | 2024-04-25 2:20PM EDT | 28.00 | 2.37 | 1.97 | 2.21 | 0.00 | - | - | 1 | 51.16% |
| DKNG250516P00030000 | 2024-05-03 2:36PM EDT | 30.00 | 2.43 | 2.49 | 3.20 | -1.82 | -42.82% | 27 | 2 | 50.95% |
| DKNG250516P00033000 | 2024-05-01 11:09AM EDT | 33.00 | 3.80 | 2.52 | 3.70 | 0.00 | - | 38 | 233 | 48.63% |
| DKNG250516P00035000 | 2024-04-30 9:55AM EDT | 35.00 | 4.35 | 3.25 | 4.60 | 0.00 | - | 35 | 66 | 48.88% |
| DKNG250516P00038000 | 2024-05-03 11:33AM EDT | 38.00 | 5.30 | 4.45 | 6.50 | -0.50 | -8.62% | 1 | 300 | 51.69% |
| DKNG250516P00040000 | 2024-04-15 10:02AM EDT | 40.00 | 5.91 | 6.25 | 6.50 | 0.00 | - | - | 1 | 44.80% |
| DKNG250516P00045000 | 2024-04-29 9:45AM EDT | 45.00 | 8.70 | 8.90 | 9.25 | 0.00 | - | 8 | 45 | 43.24% |
| DKNG250516P00055000 | 2024-04-23 3:11PM EDT | 55.00 | 16.25 | 14.00 | 17.05 | 0.00 | - | 12 | 11 | 46.33% |
© 2024 Yahoo. All rights reserved.