Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,755.21 -1,359.17 (-2.15%) CMC Crypto 200
1,320.15 +25.48 (+1.97%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.10 | 0.00 | - | 5 | 89 | 2.50 | 0.01 | 0.00 | - | 10 | 359 |
| 37.06 | 0.00 | - | 3 | 102 | 5.00 | 0.05 | 0.00 | - | 5 | 224 |
| 34.26 | 0.00 | - | 1 | 148 | 7.50 | 0.03 | 0.00 | - | 3 | 1,113 |
| 34.90 | 0.00 | - | 1 | 968 | 10.00 | 0.02 | -0.24 | -92.31% | 150 | 2,552 |
| 30.40 | 0.00 | - | 1 | 227 | 12.50 | 0.10 | 0.00 | - | 1 | 1,906 |
| 28.58 | 0.00 | - | 41 | 2,667 | 15.00 | 0.11 | 0.00 | - | 2 | 3,094 |
| 24.60 | 0.00 | - | 3 | 905 | 17.50 | 0.19 | 0.00 | - | 4 | 4,935 |
| 24.34 | 0.00 | - | 4 | 1,548 | 20.00 | 0.25 | 0.00 | - | 10 | 3,741 |
| 21.25 | +0.02 | +0.09% | 1 | 519 | 22.50 | 0.43 | 0.00 | - | 2 | 2,378 |
| 19.58 | -0.87 | -4.25% | 3 | 1,253 | 25.00 | 0.66 | -0.01 | -1.49% | 9 | 4,100 |
| 17.07 | 0.00 | - | 1 | 779 | 27.00 | 0.80 | 0.00 | - | 76 | 1,826 |
| 16.10 | 0.00 | - | 5 | 2,818 | 30.00 | 1.49 | +0.10 | +7.19% | 12 | 2,580 |
| 13.58 | -2.02 | -12.95% | 2 | 703 | 32.00 | 1.92 | +0.29 | +17.79% | 1 | 679 |
| 11.45 | -0.95 | -7.66% | 2 | 4,944 | 35.00 | 2.71 | +0.37 | +15.81% | 5 | 2,107 |
| 10.55 | -0.69 | -6.14% | 10 | 682 | 37.00 | 3.50 | +0.55 | +18.64% | 7 | 3,649 |
| 8.85 | -1.38 | -13.49% | 14 | 10,162 | 40.00 | 4.65 | +0.67 | +16.83% | 8 | 1,604 |
| 8.30 | 0.00 | - | 9 | 2,896 | 42.00 | 5.65 | +0.80 | +16.49% | 10 | 941 |
| 6.40 | -0.56 | -8.05% | 6 | 14,450 | 45.00 | 7.25 | +1.03 | +16.56% | 14 | 2,338 |
| 5.35 | -0.80 | -13.01% | 21 | 7,030 | 47.00 | 8.35 | +0.40 | +5.03% | 13 | 2,278 |
| 4.45 | -0.45 | -9.18% | 12 | 5,616 | 50.00 | 9.10 | 0.00 | - | 65 | 1,681 |
| 3.02 | -0.43 | -12.46% | 9 | 5,189 | 55.00 | 14.40 | 0.00 | - | 2 | 94 |
| 2.13 | -0.32 | -13.06% | 4 | 7,384 | 60.00 | 18.80 | 0.00 | - | 10 | 109 |
| 1.52 | -0.30 | -16.48% | 124 | 3,690 | 65.00 | 23.45 | 0.00 | - | 1 | 11 |
| 1.10 | -0.11 | -9.09% | 5 | 1,322 | 70.00 | 27.50 | +1.90 | +7.42% | 1 | 3 |
© 2024 Yahoo. All rights reserved.