Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,997.41 -1,344.56 (-2.09%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250117C00002500 | 2024-04-04 3:31PM EDT | 2.50 | 43.10 | 40.40 | 41.05 | 0.00 | - | 5 | 89 | 164.84% |
| DKNG250117C00005000 | 2024-03-11 3:23PM EDT | 5.00 | 37.06 | 38.60 | 41.60 | 0.00 | - | 3 | 102 | 260.06% |
| DKNG250117C00007500 | 2024-04-18 2:06PM EDT | 7.50 | 34.26 | 35.50 | 36.25 | 0.00 | - | 1 | 148 | 115.33% |
| DKNG250117C00010000 | 2024-04-22 9:30AM EDT | 10.00 | 31.90 | 32.10 | 33.85 | 0.00 | - | 1 | 968 | 122.17% |
| DKNG250117C00012500 | 2024-04-26 1:02PM EDT | 12.50 | 30.91 | 30.75 | 31.60 | +1.29 | +4.36% | 1 | 227 | 97.36% |
| DKNG250117C00015000 | 2024-04-26 11:43AM EDT | 15.00 | 28.26 | 28.65 | 29.10 | +1.25 | +4.63% | 6 | 2,704 | 90.77% |
| DKNG250117C00017500 | 2024-04-26 12:20PM EDT | 17.50 | 26.05 | 26.20 | 26.90 | +1.55 | +6.33% | 3 | 908 | 83.50% |
| DKNG250117C00020000 | 2024-04-25 12:17PM EDT | 20.00 | 22.00 | 24.00 | 24.40 | 0.00 | - | 2 | 1,544 | 76.07% |
| DKNG250117C00022500 | 2024-04-26 12:22PM EDT | 22.50 | 21.60 | 21.80 | 22.20 | -0.40 | -1.82% | 3 | 521 | 71.78% |
| DKNG250117C00025000 | 2024-04-25 3:05PM EDT | 25.00 | 18.20 | 19.70 | 20.40 | 0.00 | - | 1 | 1,236 | 70.63% |
| DKNG250117C00027000 | 2024-04-25 10:09AM EDT | 27.00 | 16.15 | 18.00 | 18.80 | 0.00 | - | 1 | 779 | 67.68% |
| DKNG250117C00030000 | 2024-04-26 3:21PM EDT | 30.00 | 15.88 | 15.80 | 16.05 | +2.23 | +16.34% | 17 | 2,781 | 62.66% |
| DKNG250117C00032000 | 2024-04-25 3:30PM EDT | 32.00 | 13.04 | 14.40 | 14.65 | 0.00 | - | 32 | 706 | 61.45% |
| DKNG250117C00035000 | 2024-04-26 10:41AM EDT | 35.00 | 12.00 | 12.40 | 12.75 | +0.86 | +7.72% | 15 | 4,952 | 59.84% |
| DKNG250117C00037000 | 2024-04-26 3:56PM EDT | 37.00 | 11.25 | 11.15 | 11.40 | +1.37 | +13.87% | 4 | 686 | 58.08% |
| DKNG250117C00040000 | 2024-04-26 3:14PM EDT | 40.00 | 9.40 | 9.50 | 9.70 | +1.05 | +12.57% | 38 | 10,322 | 56.63% |
| DKNG250117C00042000 | 2024-04-26 2:34PM EDT | 42.00 | 8.55 | 8.45 | 8.65 | +1.10 | +14.77% | 10 | 2,886 | 55.51% |
| DKNG250117C00045000 | 2024-04-26 3:45PM EDT | 45.00 | 7.15 | 7.10 | 7.20 | +0.95 | +15.32% | 40 | 14,406 | 54.13% |
| DKNG250117C00047000 | 2024-04-26 2:00PM EDT | 47.00 | 6.30 | 6.30 | 6.45 | +0.85 | +15.60% | 5 | 5,642 | 53.69% |
| DKNG250117C00050000 | 2024-04-26 3:56PM EDT | 50.00 | 5.27 | 5.20 | 5.35 | +0.82 | +18.43% | 24 | 5,678 | 52.61% |
| DKNG250117C00055000 | 2024-04-26 2:23PM EDT | 55.00 | 3.80 | 3.75 | 3.90 | +0.63 | +19.87% | 15 | 5,464 | 51.34% |
| DKNG250117C00060000 | 2024-04-26 3:43PM EDT | 60.00 | 2.73 | 2.73 | 2.84 | +0.36 | +15.19% | 6,602 | 9,747 | 50.68% |
| DKNG250117C00065000 | 2024-04-26 3:05PM EDT | 65.00 | 1.95 | 1.96 | 2.05 | +0.30 | +18.18% | 437 | 4,007 | 50.05% |
| DKNG250117C00070000 | 2024-04-26 3:59PM EDT | 70.00 | 1.46 | 1.42 | 1.50 | +0.16 | +12.31% | 23 | 1,250 | 50.20% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250117P00002500 | 2024-03-07 2:29PM EDT | 2.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 359 | 142.19% |
| DKNG250117P00005000 | 2024-03-12 2:52PM EDT | 5.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 5 | 224 | 119.53% |
| DKNG250117P00007500 | 2024-04-22 10:16AM EDT | 7.50 | 0.03 | 0.01 | 0.20 | 0.00 | - | 3 | 1,113 | 99.80% |
| DKNG250117P00010000 | 2024-04-26 11:47AM EDT | 10.00 | 0.04 | 0.02 | 0.07 | -0.02 | -33.33% | 2 | 2,552 | 74.22% |
| DKNG250117P00012500 | 2024-04-26 11:44AM EDT | 12.50 | 0.13 | 0.05 | 0.11 | +0.02 | +18.18% | 2 | 1,907 | 68.36% |
| DKNG250117P00015000 | 2024-04-26 2:59PM EDT | 15.00 | 0.16 | 0.10 | 0.16 | +0.01 | +6.67% | 71 | 3,161 | 63.48% |
| DKNG250117P00017500 | 2024-04-26 1:55PM EDT | 17.50 | 0.26 | 0.20 | 0.25 | -0.03 | -10.34% | 4 | 4,933 | 60.45% |
| DKNG250117P00020000 | 2024-04-26 1:56PM EDT | 20.00 | 0.34 | 0.33 | 0.41 | -0.13 | -27.66% | 4 | 3,751 | 58.01% |
| DKNG250117P00022500 | 2024-04-25 2:30PM EDT | 22.50 | 0.57 | 0.54 | 0.58 | -0.17 | -22.97% | 1 | 2,400 | 55.42% |
| DKNG250117P00025000 | 2024-04-26 3:20PM EDT | 25.00 | 0.86 | 0.81 | 0.86 | -0.29 | -25.22% | 34 | 3,677 | 53.47% |
| DKNG250117P00027000 | 2024-04-24 2:59PM EDT | 27.00 | 1.39 | 1.11 | 1.17 | 0.00 | - | 1 | 1,650 | 52.34% |
| DKNG250117P00030000 | 2024-04-26 9:55AM EDT | 30.00 | 1.90 | 1.68 | 1.74 | -0.20 | -9.52% | 3 | 2,584 | 50.56% |
| DKNG250117P00032000 | 2024-04-26 10:47AM EDT | 32.00 | 2.40 | 2.17 | 2.22 | -0.41 | -14.59% | 1 | 702 | 49.81% |
| DKNG250117P00035000 | 2024-04-26 12:29PM EDT | 35.00 | 3.25 | 3.05 | 3.15 | -0.55 | -14.47% | 11 | 2,096 | 48.73% |
| DKNG250117P00037000 | 2024-04-25 3:41PM EDT | 37.00 | 4.45 | 3.75 | 3.85 | 0.00 | - | 33 | 3,614 | 47.75% |
| DKNG250117P00040000 | 2024-04-26 12:57PM EDT | 40.00 | 5.15 | 4.95 | 5.05 | -0.90 | -14.88% | 2 | 2,022 | 46.22% |
| DKNG250117P00042000 | 2024-04-26 3:29PM EDT | 42.00 | 6.00 | 5.90 | 6.00 | -1.00 | -14.29% | 50 | 1,234 | 45.48% |
| DKNG250117P00045000 | 2024-04-26 3:29PM EDT | 45.00 | 7.55 | 7.50 | 7.60 | -1.00 | -11.70% | 51 | 2,292 | 44.42% |
| DKNG250117P00047000 | 2024-04-25 3:01PM EDT | 47.00 | 9.85 | 8.60 | 8.75 | 0.00 | - | 96 | 2,367 | 43.53% |
| DKNG250117P00050000 | 2024-04-25 9:56AM EDT | 50.00 | 12.55 | 10.45 | 10.90 | 0.00 | - | 36 | 1,611 | 44.06% |
| DKNG250117P00055000 | 2024-04-18 12:45PM EDT | 55.00 | 15.45 | 14.05 | 14.25 | 0.00 | - | 1 | 94 | 40.58% |
| DKNG250117P00060000 | 2024-04-23 10:44AM EDT | 60.00 | 19.40 | 17.85 | 18.35 | 0.00 | - | 4 | 99 | 39.60% |
| DKNG250117P00065000 | 2024-02-23 11:10AM EDT | 65.00 | 23.45 | 19.35 | 20.30 | 0.00 | - | 1 | 11 | 0.00% |
| DKNG250117P00070000 | 2024-04-16 3:37PM EDT | 70.00 | 25.60 | 26.70 | 27.30 | 0.00 | - | - | 20 | 36.43% |
© 2024 Yahoo. All rights reserved.