Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,661.82 +70.30 (+0.10%) CMC Crypto 200
1,510.71 +22.17 (+1.49%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.04 | 0.00 | - | 1 | 38 | 20.00 | 0.05 | 0.00 | - | 6 | 838 |
| 18.75 | 0.00 | - | 1 | 124 | 25.00 | 0.10 | -0.02 | -16.67% | 1 | 333 |
| 20.60 | 0.00 | - | 1 | 32 | 26.00 | 0.12 | 0.00 | - | 2 | 52 |
| 16.30 | 0.00 | - | 2 | 15 | 27.00 | 0.14 | 0.00 | - | 3 | 342 |
| 20.40 | 0.00 | - | 1 | 48 | 28.00 | 0.15 | 0.00 | - | 10 | 245 |
| 13.73 | 0.00 | - | 3 | 45 | 29.00 | 0.18 | -0.05 | -21.74% | 1 | 74 |
| 14.60 | 0.00 | - | 2 | 182 | 30.00 | 0.25 | -0.05 | -16.67% | 6 | 1,298 |
| 13.40 | -0.25 | -1.83% | 1 | 85 | 31.00 | 0.31 | 0.00 | - | 3 | 255 |
| 14.09 | 0.00 | - | 1 | 853 | 32.00 | 0.40 | -0.01 | -2.44% | 23 | 199 |
| 12.30 | 0.00 | - | 10 | 92 | 33.00 | 0.49 | 0.00 | - | 18 | 3,145 |
| 12.80 | 0.00 | - | 3 | 44 | 34.00 | 0.59 | 0.00 | - | 40 | 2,962 |
| 9.91 | -1.72 | -14.79% | 1 | 413 | 35.00 | 0.80 | +0.07 | +9.59% | 15 | 4,393 |
| 9.30 | 0.00 | - | 19 | 227 | 36.00 | 0.93 | +0.10 | +12.05% | 3 | 346 |
| 10.05 | 0.00 | - | 8 | 399 | 37.00 | 1.18 | +0.14 | +13.46% | 5 | 4,545 |
| 7.88 | 0.00 | - | 5 | 335 | 38.00 | 1.42 | +0.08 | +5.97% | 3 | 490 |
| 7.50 | 0.00 | - | 1 | 249 | 39.00 | 1.71 | +0.17 | +11.04% | 5 | 1,891 |
| 5.95 | -0.80 | -11.85% | 3 | 8,392 | 40.00 | 2.01 | +0.18 | +9.84% | 10 | 512 |
| 5.61 | -0.44 | -7.27% | 3 | 303 | 41.00 | 2.22 | 0.00 | - | 2 | 630 |
| 4.75 | -0.75 | -13.64% | 47 | 856 | 42.00 | 2.77 | +0.18 | +6.95% | 40 | 213 |
| 4.33 | -0.57 | -11.63% | 15 | 332 | 43.00 | 3.20 | +0.20 | +6.67% | 3 | 2,609 |
| 3.95 | -0.35 | -8.14% | 92 | 1,917 | 44.00 | 3.65 | +0.10 | +2.82% | 3 | 627 |
| 3.51 | -0.43 | -10.91% | 1,064 | 7,405 | 45.00 | 4.34 | +0.34 | +8.50% | 3 | 664 |
| 2.98 | -0.27 | -8.31% | 148 | 3,429 | 46.00 | 4.85 | +0.45 | +10.23% | 56 | 377 |
| 2.66 | -0.41 | -13.36% | 6 | 2,152 | 47.00 | 4.95 | 0.00 | - | 15 | 389 |
| 2.31 | -0.35 | -13.16% | 31 | 3,150 | 48.00 | 5.76 | 0.00 | - | 3 | 437 |
| 2.00 | -0.32 | -13.79% | 6 | 2,018 | 49.00 | 6.50 | 0.00 | - | 16 | 77 |
| 1.72 | -0.40 | -18.43% | 55 | 2,121 | 50.00 | 7.51 | +0.51 | +7.29% | 25 | 201 |
| 0.81 | -0.21 | -20.59% | 139 | 1,931 | 55.00 | 11.70 | +0.60 | +5.41% | 4 | 52 |
| 0.36 | -0.12 | -25.00% | 6 | 4,099 | 60.00 | 15.85 | 0.00 | - | 6 | 85 |
| 0.18 | -0.07 | -28.00% | 2 | 1,674 | 65.00 | 20.25 | 0.00 | - | 5 | 6 |
| 0.11 | 0.00 | - | 18 | 128 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.