Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,665.15 +2,016.85 (+3.27%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240719C00025000 | 2024-04-24 11:06AM EDT | 25.00 | 16.60 | 17.00 | 18.25 | 0.00 | - | 1 | 15 | 94.73% |
| DKNG240719C00030000 | 2024-05-03 2:38PM EDT | 30.00 | 12.97 | 12.20 | 13.45 | +0.30 | +2.37% | 1 | 21 | 73.14% |
| DKNG240719C00031000 | 2024-05-01 12:56PM EDT | 31.00 | 11.20 | 11.30 | 12.55 | 0.00 | - | 1 | 17 | 70.36% |
| DKNG240719C00032000 | 2024-04-29 10:21AM EDT | 32.00 | 12.98 | 10.30 | 11.65 | 0.00 | - | 1 | 10 | 66.31% |
| DKNG240719C00033000 | 2024-05-02 3:56PM EDT | 33.00 | 11.15 | 9.55 | 9.90 | 0.00 | - | 2 | 6 | 55.66% |
| DKNG240719C00034000 | 2024-05-03 1:00PM EDT | 34.00 | 8.90 | 7.75 | 8.95 | +0.53 | +6.33% | 1 | 8 | 55.57% |
| DKNG240719C00035000 | 2024-05-03 2:38PM EDT | 35.00 | 8.57 | 7.95 | 8.15 | -0.70 | -7.55% | 6 | 13 | 52.49% |
| DKNG240719C00036000 | 2024-05-03 12:14PM EDT | 36.00 | 7.65 | 7.10 | 7.30 | -0.04 | -0.52% | 1 | 17 | 50.10% |
| DKNG240719C00037000 | 2024-05-02 3:53PM EDT | 37.00 | 7.90 | 6.40 | 6.55 | 0.00 | - | 5 | 14 | 50.64% |
| DKNG240719C00038000 | 2024-05-03 3:27PM EDT | 38.00 | 6.37 | 5.70 | 5.85 | -0.58 | -8.35% | 22 | 40 | 49.71% |
| DKNG240719C00039000 | 2024-05-03 9:41AM EDT | 39.00 | 6.75 | 5.05 | 5.20 | +0.65 | +10.66% | 2 | 52 | 48.95% |
| DKNG240719C00040000 | 2024-05-03 3:58PM EDT | 40.00 | 4.50 | 4.40 | 4.65 | -1.70 | -27.42% | 93 | 489 | 49.05% |
| DKNG240719C00041000 | 2024-05-03 3:59PM EDT | 41.00 | 3.95 | 3.90 | 4.00 | -1.05 | -21.00% | 506 | 301 | 47.22% |
| DKNG240719C00042000 | 2024-05-03 3:48PM EDT | 42.00 | 3.65 | 3.35 | 3.50 | -0.90 | -19.78% | 236 | 454 | 46.83% |
| DKNG240719C00043000 | 2024-05-03 3:35PM EDT | 43.00 | 3.35 | 2.98 | 3.05 | -0.90 | -21.18% | 626 | 439 | 46.53% |
| DKNG240719C00044000 | 2024-05-03 3:35PM EDT | 44.00 | 2.92 | 2.57 | 2.60 | -0.74 | -20.22% | 277 | 246 | 45.68% |
| DKNG240719C00045000 | 2024-05-03 3:57PM EDT | 45.00 | 2.18 | 2.19 | 2.28 | -1.26 | -36.63% | 11,735 | 1,702 | 46.02% |
| DKNG240719C00046000 | 2024-05-03 3:24PM EDT | 46.00 | 2.15 | 1.82 | 1.92 | -0.83 | -27.85% | 275 | 332 | 45.26% |
| DKNG240719C00047000 | 2024-05-03 1:56PM EDT | 47.00 | 1.52 | 1.56 | 1.75 | -0.98 | -39.20% | 89 | 283 | 46.73% |
| DKNG240719C00048000 | 2024-05-03 3:44PM EDT | 48.00 | 1.44 | 1.32 | 1.41 | -0.78 | -35.14% | 88 | 238 | 45.22% |
| DKNG240719C00049000 | 2024-05-03 10:59AM EDT | 49.00 | 1.80 | 1.08 | 1.15 | -0.08 | -4.26% | 89 | 246 | 44.36% |
| DKNG240719C00050000 | 2024-05-03 3:49PM EDT | 50.00 | 1.00 | 0.90 | 0.96 | -0.91 | -47.64% | 175 | 2,878 | 44.14% |
| DKNG240719C00055000 | 2024-05-03 2:39PM EDT | 55.00 | 0.43 | 0.17 | 0.38 | -0.89 | -67.42% | 182 | 867 | 43.70% |
| DKNG240719C00060000 | 2024-05-03 2:37PM EDT | 60.00 | 0.20 | 0.14 | 0.17 | -0.60 | -75.00% | 29 | 335 | 45.12% |
| DKNG240719C00065000 | 2024-05-03 1:36PM EDT | 65.00 | 0.06 | 0.04 | 0.10 | -0.14 | -70.00% | 2 | 189 | 48.24% |
| DKNG240719C00070000 | 2024-05-03 11:41AM EDT | 70.00 | 0.05 | 0.02 | 0.09 | -0.03 | -37.50% | 200 | 113 | 50.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240719P00025000 | 2024-05-03 11:58AM EDT | 25.00 | 0.05 | 0.04 | 0.17 | -0.07 | -58.33% | 202 | 106 | 59.77% |
| DKNG240719P00030000 | 2024-05-03 11:58AM EDT | 30.00 | 0.23 | 0.21 | 0.25 | -0.22 | -48.89% | 3 | 148 | 49.22% |
| DKNG240719P00031000 | 2024-05-01 9:56AM EDT | 31.00 | 0.61 | 0.28 | 0.32 | 0.00 | - | 1 | 37 | 48.10% |
| DKNG240719P00032000 | 2024-05-03 11:40AM EDT | 32.00 | 0.40 | 0.37 | 0.41 | -0.18 | -31.03% | 16 | 119 | 47.12% |
| DKNG240719P00033000 | 2024-05-03 12:33PM EDT | 33.00 | 0.53 | 0.48 | 0.52 | -0.18 | -25.35% | 16 | 31 | 46.14% |
| DKNG240719P00034000 | 2024-05-03 1:38PM EDT | 34.00 | 0.68 | 0.62 | 0.67 | -0.23 | -25.27% | 22 | 42 | 45.61% |
| DKNG240719P00035000 | 2024-05-03 2:22PM EDT | 35.00 | 0.79 | 0.79 | 0.85 | -0.44 | -35.77% | 151 | 229 | 45.02% |
| DKNG240719P00036000 | 2024-05-03 2:39PM EDT | 36.00 | 0.93 | 1.00 | 1.06 | -0.34 | -26.77% | 44 | 400 | 44.36% |
| DKNG240719P00037000 | 2024-05-03 3:58PM EDT | 37.00 | 1.26 | 1.24 | 1.31 | -0.31 | -19.75% | 103 | 266 | 43.75% |
| DKNG240719P00038000 | 2024-05-03 3:33PM EDT | 38.00 | 1.39 | 1.52 | 1.61 | -0.33 | -19.19% | 66 | 225 | 43.31% |
| DKNG240719P00039000 | 2024-05-03 3:33PM EDT | 39.00 | 1.70 | 1.87 | 1.94 | -0.73 | -30.04% | 30 | 184 | 42.65% |
| DKNG240719P00040000 | 2024-05-03 3:58PM EDT | 40.00 | 2.27 | 2.26 | 2.34 | -0.30 | -11.67% | 13 | 487 | 42.33% |
| DKNG240719P00041000 | 2024-05-03 3:59PM EDT | 41.00 | 2.75 | 2.70 | 2.75 | -0.30 | -9.84% | 495 | 241 | 41.50% |
| DKNG240719P00042000 | 2024-05-03 3:33PM EDT | 42.00 | 2.93 | 3.15 | 3.30 | -0.95 | -24.48% | 36 | 94 | 41.87% |
| DKNG240719P00043000 | 2024-05-03 3:35PM EDT | 43.00 | 3.50 | 3.70 | 3.80 | -0.70 | -16.67% | 123 | 136 | 40.92% |
| DKNG240719P00044000 | 2024-05-03 3:40PM EDT | 44.00 | 4.10 | 4.30 | 4.40 | -0.52 | -11.26% | 91 | 93 | 40.67% |
| DKNG240719P00045000 | 2024-05-03 2:00PM EDT | 45.00 | 5.05 | 4.90 | 5.25 | -0.95 | -15.83% | 64 | 177 | 43.19% |
| DKNG240719P00046000 | 2024-05-03 12:58PM EDT | 46.00 | 5.70 | 5.55 | 5.70 | -0.33 | -5.47% | 207 | 56 | 39.65% |
| DKNG240719P00047000 | 2024-05-03 12:23PM EDT | 47.00 | 6.10 | 6.25 | 6.45 | -0.40 | -6.15% | 44 | 147 | 39.65% |
| DKNG240719P00048000 | 2024-05-03 10:56AM EDT | 48.00 | 5.90 | 7.05 | 7.20 | -2.25 | -27.61% | 6 | 157 | 39.09% |
| DKNG240719P00049000 | 2024-05-03 11:34AM EDT | 49.00 | 7.60 | 7.70 | 8.10 | -0.87 | -10.27% | 5 | 117 | 40.50% |
| DKNG240719P00050000 | 2024-05-03 2:32PM EDT | 50.00 | 8.42 | 8.60 | 8.95 | -0.83 | -8.97% | 5 | 338 | 40.67% |
| DKNG240719P00055000 | 2024-03-27 3:19PM EDT | 55.00 | 11.14 | 11.70 | 12.55 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG240719P00060000 | 2024-04-19 10:20AM EDT | 60.00 | 18.20 | 17.90 | 18.50 | 0.00 | - | 1 | 19 | 51.37% |
| DKNG240719P00065000 | 2024-04-01 11:55AM EDT | 65.00 | 20.20 | 22.15 | 22.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.