Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,201.54 -1,157.02 (-1.86%) CMC Crypto 200
1,319.77 +19.67 (+1.51%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.90 | 0.00 | - | 1 | 198 | 12.50 | 0.01 | 0.00 | - | 3 | 5,090 |
| 31.80 | 0.00 | - | 1 | 17 | 14.00 | 0.03 | 0.00 | - | 1 | 483 |
| 28.13 | 0.00 | - | 1 | 438 | 15.00 | 0.02 | 0.00 | - | 2 | 2,393 |
| 30.00 | 0.00 | - | 1 | 12 | 16.00 | 0.02 | 0.00 | - | 20 | 3,124 |
| 27.85 | 0.00 | - | 4 | 586 | 17.50 | 0.05 | 0.00 | - | 5 | 648 |
| 24.61 | 0.00 | - | 1 | 16 | 19.00 | 0.04 | 0.00 | - | 1,200 | 1,409 |
| 25.01 | 0.00 | - | 5 | 320 | 20.00 | 0.05 | 0.00 | - | 3 | 5,214 |
| 24.10 | 0.00 | - | 1 | 79 | 21.00 | 0.03 | 0.00 | - | 25 | 848 |
| 19.20 | 0.00 | - | 10 | 736 | 22.50 | 0.03 | 0.00 | - | 2 | 5,343 |
| 21.45 | 0.00 | - | 1 | 30 | 24.00 | 0.04 | 0.00 | - | 2 | 4,468 |
| 18.20 | 0.00 | - | 1 | 647 | 25.00 | 0.08 | 0.00 | - | 2 | 6,259 |
| 17.20 | 0.00 | - | 1 | 15 | 26.00 | 0.07 | 0.00 | - | 14 | 1,442 |
| 18.14 | 0.00 | - | 2 | 230 | 27.00 | 0.05 | 0.00 | - | 100 | 487 |
| 14.25 | 0.00 | - | 1 | 53 | 28.00 | 0.04 | 0.00 | - | 100 | 1,194 |
| 13.05 | 0.00 | - | 2 | 65 | 29.00 | 0.18 | 0.00 | - | 8 | 486 |
| 13.75 | 0.00 | - | 3 | 6,854 | 30.00 | 0.06 | 0.00 | - | 8 | 5,036 |
| 12.55 | 0.00 | - | 1 | 46 | 31.00 | 0.09 | 0.00 | - | 16 | 352 |
| 11.90 | 0.00 | - | 5 | 246 | 32.00 | 0.14 | 0.00 | - | 2 | 396 |
| 10.00 | 0.00 | - | 1 | 146 | 33.00 | 0.14 | 0.00 | - | 30 | 693 |
| 8.86 | 0.00 | - | 5 | 2,287 | 34.00 | 0.20 | 0.00 | - | 3 | 451 |
| 8.20 | 0.00 | - | 2 | 7,864 | 35.00 | 0.25 | 0.00 | - | 36 | 7,425 |
| 7.75 | 0.00 | - | 5 | 619 | 36.00 | 0.35 | 0.00 | - | 26 | 741 |
| 6.20 | 0.00 | - | 40 | 6,225 | 37.00 | 0.50 | 0.00 | - | 25 | 1,575 |
| 6.69 | 0.00 | - | 2 | 2,483 | 38.00 | 0.65 | 0.00 | - | 668 | 3,612 |
| 4.80 | 0.00 | - | 7 | 6,371 | 39.00 | 0.85 | 0.00 | - | 56 | 3,388 |
| 4.12 | 0.00 | - | 56 | 5,252 | 40.00 | 1.12 | 0.00 | - | 98 | 4,561 |
| 4.94 | 0.00 | - | 26 | 745 | 41.00 | 1.51 | 0.00 | - | 15 | 731 |
| 2.92 | 0.00 | - | 124 | 1,119 | 42.00 | 1.85 | 0.00 | - | 51 | 1,016 |
| 2.45 | 0.00 | - | 226 | 1,013 | 43.00 | 2.46 | 0.00 | - | 11 | 867 |
| 1.90 | 0.00 | - | 52 | 3,813 | 44.00 | 3.00 | 0.00 | - | 25 | 641 |
| 1.56 | 0.00 | - | 1,208 | 12,165 | 45.00 | 3.45 | 0.00 | - | 20 | 1,472 |
| 1.14 | 0.00 | - | 466 | 4,193 | 46.00 | 3.19 | 0.00 | - | 215 | 564 |
| 0.99 | 0.00 | - | 738 | 2,322 | 47.00 | 4.05 | 0.00 | - | 5 | 2,043 |
| 0.77 | 0.00 | - | 30 | 1,215 | 48.00 | 6.25 | 0.00 | - | 7 | 139 |
| 0.60 | 0.00 | - | 83 | 4,814 | 49.00 | 8.82 | 0.00 | - | 2 | 154 |
| 0.46 | 0.00 | - | 5,966 | 27,777 | 50.00 | 5.69 | 0.00 | - | 2 | 318 |
| 0.10 | 0.00 | - | 39 | 4,885 | 55.00 | 12.85 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 4 | 2,832 | 60.00 | 18.17 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 5 | 916 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 105 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.