Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,803.11 +640.61 (+1.12%) CMC Crypto 200
1,267.47 -3.27 (-0.26%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00014000 | 2024-02-15 2:06PM EDT | 14.00 | 30.60 | 27.35 | 28.05 | 0.00 | - | 4 | 31 | 297.27% |
| DKNG240517C00015000 | 2024-05-01 3:56PM EDT | 15.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240517C00016000 | 2024-05-01 10:07AM EDT | 16.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240517C00017000 | 2024-05-01 10:05AM EDT | 17.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DKNG240517C00018000 | 2024-03-11 3:42PM EDT | 18.00 | 23.90 | 26.75 | 27.40 | 0.00 | - | 6 | 15 | 506.84% |
| DKNG240517C00019000 | 2024-04-24 10:43AM EDT | 19.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240517C00020000 | 2024-05-01 3:46PM EDT | 20.00 | 21.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKNG240517C00021000 | 2024-05-01 3:46PM EDT | 21.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DKNG240517C00022000 | 2024-04-30 12:08PM EDT | 22.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240517C00023000 | 2024-05-01 2:35PM EDT | 23.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DKNG240517C00024000 | 2024-04-30 12:01PM EDT | 24.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240517C00025000 | 2024-05-01 10:28AM EDT | 25.00 | 17.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240517C00026000 | 2024-04-25 9:33AM EDT | 26.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DKNG240517C00027000 | 2024-04-10 2:20PM EDT | 27.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG240517C00028000 | 2024-03-27 3:16PM EDT | 28.00 | 17.73 | 14.85 | 15.55 | 0.00 | - | 1 | 124 | 205.86% |
| DKNG240517C00029000 | 2024-04-17 12:31PM EDT | 29.00 | 14.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240517C00030000 | 2024-05-01 10:30AM EDT | 30.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240517C00031000 | 2024-05-01 3:03PM EDT | 31.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DKNG240517C00032000 | 2024-05-01 3:29PM EDT | 32.00 | 10.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240517C00033000 | 2024-04-30 10:26AM EDT | 33.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240517C00034000 | 2024-04-29 3:35PM EDT | 34.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240517C00035000 | 2024-05-01 11:20AM EDT | 35.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240517C00036000 | 2024-05-01 2:58PM EDT | 36.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG240517C00036500 | 2024-04-25 1:01PM EDT | 36.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240517C00037000 | 2024-05-01 12:05PM EDT | 37.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240517C00037500 | 2024-04-29 2:34PM EDT | 37.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240517C00038000 | 2024-05-01 3:37PM EDT | 38.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| DKNG240517C00038500 | 2024-04-26 3:22PM EDT | 38.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240517C00039000 | 2024-05-01 3:50PM EDT | 39.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DKNG240517C00039500 | 2024-04-26 3:41PM EDT | 39.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| DKNG240517C00040000 | 2024-05-01 3:59PM EDT | 40.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| DKNG240517C00040500 | 2024-04-30 11:48AM EDT | 40.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240517C00041000 | 2024-05-01 3:58PM EDT | 41.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| DKNG240517C00041500 | 2024-05-01 3:53PM EDT | 41.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| DKNG240517C00042000 | 2024-05-01 3:59PM EDT | 42.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 830 | 0 | 0.78% |
| DKNG240517C00042500 | 2024-05-01 3:52PM EDT | 42.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| DKNG240517C00043000 | 2024-05-01 3:58PM EDT | 43.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| DKNG240517C00043500 | 2024-05-01 2:45PM EDT | 43.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| DKNG240517C00044000 | 2024-05-01 3:58PM EDT | 44.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1,168 | 0 | 6.25% |
| DKNG240517C00044500 | 2024-05-01 3:38PM EDT | 44.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DKNG240517C00045000 | 2024-05-01 3:58PM EDT | 45.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| DKNG240517C00045500 | 2024-05-01 3:10PM EDT | 45.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DKNG240517C00046000 | 2024-05-01 3:46PM EDT | 46.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
| DKNG240517C00046500 | 2024-05-01 3:13PM EDT | 46.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| DKNG240517C00047000 | 2024-05-01 3:42PM EDT | 47.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| DKNG240517C00047500 | 2024-05-01 3:28PM EDT | 47.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 12.50% |
| DKNG240517C00048000 | 2024-05-01 3:54PM EDT | 48.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 12.50% |
| DKNG240517C00049000 | 2024-05-01 3:30PM EDT | 49.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| DKNG240517C00050000 | 2024-05-01 3:59PM EDT | 50.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 25.00% |
| DKNG240517C00051000 | 2024-05-01 3:15PM EDT | 51.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DKNG240517C00055000 | 2024-05-01 3:49PM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,897 | 0 | 25.00% |
| DKNG240517C00060000 | 2024-05-01 3:02PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| DKNG240517C00065000 | 2024-05-01 2:31PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DKNG240517C00070000 | 2024-05-01 2:54PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00014000 | 2024-02-08 12:25PM EDT | 14.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 2,171 | 214.06% |
| DKNG240517P00015000 | 2024-03-22 10:05AM EDT | 15.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 3 | 3,153 | 221.88% |
| DKNG240517P00016000 | 2024-02-12 4:32PM EDT | 16.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 5,865 | 6,585 | 216.41% |
| DKNG240517P00017000 | 2024-03-18 1:52PM EDT | 17.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 3 | 1,666 | 196.88% |
| DKNG240517P00018000 | 2024-03-18 1:50PM EDT | 18.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 2 | 303 | 185.16% |
| DKNG240517P00019000 | 2024-02-15 10:40AM EDT | 19.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | 1 | 78 | 160.94% |
| DKNG240517P00020000 | 2024-05-01 12:05PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKNG240517P00021000 | 2024-02-07 2:27PM EDT | 21.00 | 0.09 | 0.01 | 0.17 | 0.00 | - | 2 | 351 | 165.63% |
| DKNG240517P00022000 | 2024-04-29 9:30AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKNG240517P00023000 | 2024-04-22 9:46AM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DKNG240517P00024000 | 2024-04-18 3:54PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DKNG240517P00025000 | 2024-04-30 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240517P00026000 | 2024-04-26 12:29PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| DKNG240517P00027000 | 2024-04-30 11:09AM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKNG240517P00028000 | 2024-04-30 11:14AM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKNG240517P00029000 | 2024-05-01 12:52PM EDT | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240517P00030000 | 2024-05-01 12:52PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKNG240517P00031000 | 2024-05-01 10:29AM EDT | 31.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DKNG240517P00032000 | 2024-05-01 3:52PM EDT | 32.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,152 | 0 | 25.00% |
| DKNG240517P00033000 | 2024-05-01 3:34PM EDT | 33.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 829 | 0 | 25.00% |
| DKNG240517P00034000 | 2024-05-01 3:34PM EDT | 34.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| DKNG240517P00035000 | 2024-05-01 3:34PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 25.00% |
| DKNG240517P00036000 | 2024-05-01 3:13PM EDT | 36.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DKNG240517P00036500 | 2024-04-30 11:43AM EDT | 36.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DKNG240517P00037000 | 2024-05-01 3:00PM EDT | 37.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DKNG240517P00037500 | 2024-04-30 1:08PM EDT | 37.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DKNG240517P00038000 | 2024-05-01 3:22PM EDT | 38.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DKNG240517P00038500 | 2024-05-01 3:58PM EDT | 38.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DKNG240517P00039000 | 2024-05-01 3:47PM EDT | 39.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DKNG240517P00039500 | 2024-05-01 10:05AM EDT | 39.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DKNG240517P00040000 | 2024-05-01 3:43PM EDT | 40.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 6.25% |
| DKNG240517P00040500 | 2024-05-01 2:42PM EDT | 40.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DKNG240517P00041000 | 2024-05-01 2:56PM EDT | 41.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| DKNG240517P00041500 | 2024-05-01 3:33PM EDT | 41.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 1.56% |
| DKNG240517P00042000 | 2024-05-01 3:52PM EDT | 42.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1,361 | 0 | 0.00% |
| DKNG240517P00042500 | 2024-05-01 2:36PM EDT | 42.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240517P00043000 | 2024-05-01 3:10PM EDT | 43.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DKNG240517P00043500 | 2024-05-01 3:39PM EDT | 43.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DKNG240517P00044000 | 2024-05-01 2:48PM EDT | 44.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DKNG240517P00044500 | 2024-05-01 9:43AM EDT | 44.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240517P00045000 | 2024-05-01 3:44PM EDT | 45.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DKNG240517P00046000 | 2024-04-30 10:32AM EDT | 46.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240517P00047000 | 2024-05-01 2:01PM EDT | 47.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240517P00048000 | 2024-05-01 2:00PM EDT | 48.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240517P00049000 | 2024-04-19 1:30PM EDT | 49.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240517P00050000 | 2024-05-01 10:04AM EDT | 50.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240517P00055000 | 2024-04-19 3:32PM EDT | 55.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240517P00060000 | 2024-04-18 9:54AM EDT | 60.00 | 18.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240517P00065000 | 2024-04-29 2:30PM EDT | 65.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.